Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
25 Jun 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
24 Jun 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
23 Jun 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
22 Jun 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
19 Jun 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
18 Jun 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
17 Jun 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
16 Jun 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
15 Jun 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 16,900 |
12 Jun 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.007 (-5.60%) | 2,000 |
11 Jun 2015 | SGD | 0.125 | 0.125 | 0.124 | 0.125 | 0.125 | +0.009 (+7.76%) | 496,400 |
10 Jun 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
9 Jun 2015 | SGD | 0.124 | 0.124 | 0.116 | 0.116 | 0.116 | -0.005 (-4.13%) | 10,000 |
8 Jun 2015 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
5 Jun 2015 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
4 Jun 2015 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
3 Jun 2015 | SGD | 0.123 | 0.123 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 23,100 |
2 Jun 2015 | SGD | 0.121 | 0.123 | 0.118 | 0.12 | 0.12 | -0.003 (-2.44%) | 66,300 |
29 May 2015 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
28 May 2015 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
27 May 2015 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.002 (+1.65%) | 900 |
26 May 2015 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.003 (-2.42%) | 1,100 |
25 May 2015 | SGD | 0.122 | 0.124 | 0.116 | 0.124 | 0.124 | -0.002 (-1.59%) | 157,900 |
22 May 2015 | SGD | 0.125 | 0.128 | 0.125 | 0.126 | 0.126 | -0.004 (-3.08%) | 41,100 |
21 May 2015 | SGD | 0.122 | 0.13 | 0.12 | 0.13 | 0.13 | -0.001 (-0.76%) | 82,800 |
20 May 2015 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
19 May 2015 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 1,000 |
18 May 2015 | SGD | 0.131 | 0.131 | 0.13 | 0.131 | 0.131 | -0.008 (-5.76%) | 542,400 |
15 May 2015 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |