Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
13 May 2015 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
12 May 2015 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
11 May 2015 | SGD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 632,100 |
8 May 2015 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 May 2015 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,000 |
6 May 2015 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 May 2015 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 May 2015 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 634,500 |
30 Apr 2015 | SGD | 0.148 | 0.152 | 0.141 | 0.143 | 0.143 | -0.008 (-5.30%) | 32,400 |
29 Apr 2015 | SGD | 0.144 | 0.151 | 0.144 | 0.151 | 0.151 | +0.011 (+7.86%) | 600 |
28 Apr 2015 | SGD | 0.14 | 0.155 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 58,800 |
27 Apr 2015 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
24 Apr 2015 | SGD | 0.148 | 0.161 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 644,800 |
23 Apr 2015 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
22 Apr 2015 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
21 Apr 2015 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
20 Apr 2015 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
17 Apr 2015 | SGD | 0.163 | 0.164 | 0.128 | 0.141 | 0.141 | -0.023 (-14.02%) | 636,700 |
16 Apr 2015 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
15 Apr 2015 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
14 Apr 2015 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
13 Apr 2015 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
10 Apr 2015 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.004 (-2.38%) | 653,500 |
9 Apr 2015 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
8 Apr 2015 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
7 Apr 2015 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
6 Apr 2015 | SGD | 0.142 | 0.168 | 0.141 | 0.168 | 0.168 | +0.026 (+18.31%) | 93,100 |
2 Apr 2015 | SGD | 0.14 | 0.142 | 0.14 | 0.142 | 0.142 | -0.048 (-25.26%) | 1,162,700 |
1 Apr 2015 | SGD | 0.131 | 0.19 | 0.13 | 0.19 | 0.19 | +0.05 (+35.71%) | 655,500 |