Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2015 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
2 Jan 2015 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
31 Dec 2014 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
30 Dec 2014 | SGD | 0.167 | 0.169 | 0.167 | 0.169 | 0.169 | +0.041 (+32.03%) | 641,000 |
29 Dec 2014 | SGD | 0.128 | 0.128 | 0.124 | 0.128 | 0.128 | -0.008 (-5.88%) | 47,000 |
26 Dec 2014 | SGD | 0.14 | 0.14 | 0.117 | 0.136 | 0.136 | -0.004 (-2.86%) | 197,000 |
24 Dec 2014 | SGD | 0.122 | 0.14 | 0.121 | 0.14 | 0.14 | -0.032 (-18.60%) | 618,000 |
23 Dec 2014 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 1,000 |
22 Dec 2014 | SGD | 0.177 | 0.177 | 0.172 | 0.172 | 0.172 | -0.026 (-13.13%) | 239,000 |
19 Dec 2014 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
18 Dec 2014 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
17 Dec 2014 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
16 Dec 2014 | SGD | 0.145 | 0.198 | 0.12 | 0.198 | 0.198 | +0.053 (+36.55%) | 1,038,000 |
15 Dec 2014 | SGD | 0.179 | 0.179 | 0.141 | 0.145 | 0.145 | +0.024 (+19.83%) | 1,408,000 |
12 Dec 2014 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
11 Dec 2014 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
10 Dec 2014 | SGD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | -0.058 (-32.40%) | 348,000 |
9 Dec 2014 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
8 Dec 2014 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
5 Dec 2014 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
4 Dec 2014 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
3 Dec 2014 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
2 Dec 2014 | SGD | 0.121 | 0.179 | 0.121 | 0.179 | 0.179 | -0.018 (-9.14%) | 668,000 |
1 Dec 2014 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
28 Nov 2014 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
27 Nov 2014 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
26 Nov 2014 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
25 Nov 2014 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
24 Nov 2014 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
21 Nov 2014 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |