Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2013 | SGD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 2,565,000 |
1 Feb 2013 | SGD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 2,100,000 |
31 Jan 2013 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 2,346,000 |
30 Jan 2013 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | +0.01 (+2.15%) | 8,913,000 |
29 Jan 2013 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 4,582,000 |
28 Jan 2013 | SGD | 0.465 | 0.475 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 5,104,000 |
25 Jan 2013 | SGD | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 4,422,000 |
24 Jan 2013 | SGD | 0.445 | 0.465 | 0.445 | 0.46 | 0.46 | +0.015 (+3.37%) | 11,124,000 |
23 Jan 2013 | SGD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 2,404,000 |
22 Jan 2013 | SGD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 2,168,000 |
21 Jan 2013 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,673,000 |
18 Jan 2013 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 2,298,000 |
17 Jan 2013 | SGD | 0.435 | 0.445 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 3,109,000 |
16 Jan 2013 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 3,459,000 |
15 Jan 2013 | SGD | 0.455 | 0.455 | 0.435 | 0.44 | 0.44 | -0.015 (-3.30%) | 3,370,000 |
14 Jan 2013 | SGD | 0.455 | 0.46 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 3,382,000 |
11 Jan 2013 | SGD | 0.465 | 0.465 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 4,521,000 |
10 Jan 2013 | SGD | 0.465 | 0.475 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 8,757,000 |
9 Jan 2013 | SGD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 11,128,000 |
8 Jan 2013 | SGD | 0.445 | 0.45 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 7,784,000 |
7 Jan 2013 | SGD | 0.42 | 0.445 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 12,427,000 |
4 Jan 2013 | SGD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 4,211,000 |
3 Jan 2013 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 4,134,000 |
2 Jan 2013 | SGD | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | +0.015 (+3.70%) | 10,175,000 |
31 Dec 2012 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,153,000 |
28 Dec 2012 | SGD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,347,000 |
27 Dec 2012 | SGD | 0.405 | 0.415 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 4,333,000 |
26 Dec 2012 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,382,000 |
24 Dec 2012 | SGD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 1,014,000 |
21 Dec 2012 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 4,167,000 |