Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | SGD | 0.38 | 0.39 | 0.375 | 0.39 | 0.39 | +0.015 (+4%) | 8,272,000 |
6 Nov 2012 | SGD | 0.365 | 0.375 | 0.36 | 0.375 | 0.375 | +0.01 (+2.74%) | 2,284,000 |
5 Nov 2012 | SGD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 1,729,000 |
2 Nov 2012 | SGD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 2,358,000 |
1 Nov 2012 | SGD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 3,057,000 |
31 Oct 2012 | SGD | 0.38 | 0.385 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 4,817,000 |
30 Oct 2012 | SGD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 3,041,000 |
29 Oct 2012 | SGD | 0.395 | 0.395 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 5,342,000 |
25 Oct 2012 | SGD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 3,322,000 |
24 Oct 2012 | SGD | 0.39 | 0.405 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 7,347,000 |
23 Oct 2012 | SGD | 0.415 | 0.42 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 11,312,000 |
22 Oct 2012 | SGD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 2,747,000 |
19 Oct 2012 | SGD | 0.43 | 0.435 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 3,146,000 |
18 Oct 2012 | SGD | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | +0.02 (+4.88%) | 10,186,000 |
17 Oct 2012 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 5,047,000 |
16 Oct 2012 | SGD | 0.41 | 0.415 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 5,534,000 |
15 Oct 2012 | SGD | 0.42 | 0.425 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 7,476,000 |
12 Oct 2012 | SGD | 0.425 | 0.435 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 5,800,000 |
11 Oct 2012 | SGD | 0.415 | 0.43 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 5,937,000 |
10 Oct 2012 | SGD | 0.41 | 0.425 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 5,721,000 |
9 Oct 2012 | SGD | 0.425 | 0.435 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 5,632,000 |
8 Oct 2012 | SGD | 0.445 | 0.45 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 21,752,000 |
5 Oct 2012 | SGD | 0.435 | 0.46 | 0.435 | 0.44 | 0.44 | +0.01 (+2.33%) | 71,689,000 |
4 Oct 2012 | SGD | 0.42 | 0.435 | 0.42 | 0.43 | 0.43 | +0.015 (+3.61%) | 14,078,000 |
3 Oct 2012 | SGD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 2,688,000 |
2 Oct 2012 | SGD | 0.43 | 0.435 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 23,932,000 |
1 Oct 2012 | SGD | 0.41 | 0.43 | 0.405 | 0.425 | 0.425 | +0.015 (+3.66%) | 20,115,000 |
28 Sep 2012 | SGD | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 20,685,000 |
27 Sep 2012 | SGD | 0.385 | 0.42 | 0.385 | 0.41 | 0.41 | +0.03 (+7.89%) | 79,707,000 |
26 Sep 2012 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 5,501,000 |