Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2012 | SGD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.015 (+4.17%) | 3,685,000 |
24 Sep 2012 | SGD | 0.37 | 0.375 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 5,390,000 |
21 Sep 2012 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 2,675,000 |
20 Sep 2012 | SGD | 0.385 | 0.385 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 6,822,000 |
19 Sep 2012 | SGD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 6,560,000 |
18 Sep 2012 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 2,408,000 |
17 Sep 2012 | SGD | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 13,410,000 |
14 Sep 2012 | SGD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.025 (+6.94%) | 14,119,000 |
13 Sep 2012 | SGD | 0.365 | 0.37 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 5,909,000 |
12 Sep 2012 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 6,983,000 |
11 Sep 2012 | SGD | 0.345 | 0.355 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 7,238,000 |
10 Sep 2012 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 2,855,000 |
7 Sep 2012 | SGD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 5,153,000 |
6 Sep 2012 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 2,219,000 |
5 Sep 2012 | SGD | 0.335 | 0.35 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 12,575,000 |
4 Sep 2012 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 1,955,000 |
3 Sep 2012 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 2,191,000 |
31 Aug 2012 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 1,247,000 |
30 Aug 2012 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 2,670,000 |
29 Aug 2012 | SGD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 5,552,000 |
28 Aug 2012 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 4,240,000 |
27 Aug 2012 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 5,026,000 |
24 Aug 2012 | SGD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 11,332,000 |
23 Aug 2012 | SGD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 6,614,000 |
22 Aug 2012 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 2,391,000 |
21 Aug 2012 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 3,368,000 |
17 Aug 2012 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,326,000 |
16 Aug 2012 | SGD | 0.3 | 0.315 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 7,969,000 |
15 Aug 2012 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,645,000 |
14 Aug 2012 | SGD | 0.29 | 0.31 | 0.29 | 0.305 | 0.305 | +0.015 (+5.17%) | 5,701,000 |