Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 1,550,000 |
28 Jun 2012 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 3,737,000 |
27 Jun 2012 | SGD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 2,729,000 |
26 Jun 2012 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 2,503,000 |
25 Jun 2012 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 2,574,000 |
22 Jun 2012 | SGD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 1,726,000 |
21 Jun 2012 | SGD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 2,928,000 |
20 Jun 2012 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 4,579,000 |
19 Jun 2012 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 3,522,000 |
18 Jun 2012 | SGD | 0.295 | 0.305 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 3,266,000 |
15 Jun 2012 | SGD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 1,637,000 |
14 Jun 2012 | SGD | 0.295 | 0.3 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 2,373,000 |
13 Jun 2012 | SGD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.015 (+5.36%) | 10,657,000 |
12 Jun 2012 | SGD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 2,070,000 |
11 Jun 2012 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,426,000 |
8 Jun 2012 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,286,000 |
7 Jun 2012 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,557,000 |
6 Jun 2012 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 4,254,000 |
5 Jun 2012 | SGD | 0.27 | 0.285 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 5,650,000 |
4 Jun 2012 | SGD | 0.25 | 0.27 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 3,671,000 |
1 Jun 2012 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 1,002,000 |
31 May 2012 | SGD | 0.26 | 0.27 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,877,000 |
30 May 2012 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 913,000 |
29 May 2012 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 1,446,000 |
28 May 2012 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 422,000 |
25 May 2012 | SGD | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,070,000 |
24 May 2012 | SGD | 0.26 | 0.27 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 942,000 |
23 May 2012 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 2,431,000 |
22 May 2012 | SGD | 0.26 | 0.275 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 4,848,000 |
21 May 2012 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 4,121,000 |