Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | SGD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 3,615,000 |
3 Apr 2012 | SGD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 13,192,000 |
2 Apr 2012 | SGD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 5,747,000 |
30 Mar 2012 | SGD | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 15,104,000 |
29 Mar 2012 | SGD | 0.35 | 0.355 | 0.335 | 0.34 | 0.34 | -0.035 (-9.33%) | 85,387,000 |
28 Mar 2012 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,412,000 |
27 Mar 2012 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.015 (+4.11%) | 1,328,000 |
26 Mar 2012 | SGD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,230,000 |
23 Mar 2012 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 133,000 |
22 Mar 2012 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 413,000 |
21 Mar 2012 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,126,000 |
20 Mar 2012 | SGD | 0.375 | 0.375 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 925,000 |
19 Mar 2012 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 541,000 |
16 Mar 2012 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 939,000 |
15 Mar 2012 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 469,000 |
14 Mar 2012 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,860,000 |
13 Mar 2012 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 230,000 |
12 Mar 2012 | SGD | 0.395 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 7,278,000 |
9 Mar 2012 | SGD | 0.365 | 0.39 | 0.365 | 0.39 | 0.39 | +0.025 (+6.85%) | 3,609,000 |
8 Mar 2012 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.015 (+4.29%) | 562,000 |
7 Mar 2012 | SGD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 376,000 |
6 Mar 2012 | SGD | 0.36 | 0.365 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 1,405,000 |
5 Mar 2012 | SGD | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 589,000 |
2 Mar 2012 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 781,000 |
1 Mar 2012 | SGD | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 937,000 |
29 Feb 2012 | SGD | 0.38 | 0.39 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 816,000 |
28 Feb 2012 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 429,000 |
27 Feb 2012 | SGD | 0.385 | 0.4 | 0.38 | 0.38 | 0.38 | -0.025 (-6.17%) | 3,745,000 |
24 Feb 2012 | SGD | 0.39 | 0.405 | 0.38 | 0.405 | 0.405 | +0.015 (+3.85%) | 3,500,000 |
23 Feb 2012 | SGD | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | -0.015 (-3.70%) | 1,898,000 |