Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 1,510,000 |
21 Feb 2012 | SGD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,394,000 |
20 Feb 2012 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,830,000 |
17 Feb 2012 | SGD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 3,592,000 |
16 Feb 2012 | SGD | 0.4 | 0.415 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 3,121,000 |
15 Feb 2012 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 4,138,000 |
14 Feb 2012 | SGD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 2,795,000 |
13 Feb 2012 | SGD | 0.39 | 0.405 | 0.39 | 0.4 | 0.4 | +0.015 (+3.90%) | 1,750,000 |
10 Feb 2012 | SGD | 0.39 | 0.4 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 1,537,000 |
9 Feb 2012 | SGD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 3,311,000 |
8 Feb 2012 | SGD | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 4,665,000 |
7 Feb 2012 | SGD | 0.385 | 0.405 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 9,602,000 |
6 Feb 2012 | SGD | 0.375 | 0.39 | 0.37 | 0.38 | 0.38 | +0.015 (+4.11%) | 5,719,000 |
3 Feb 2012 | SGD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 582,000 |
2 Feb 2012 | SGD | 0.36 | 0.375 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 9,126,000 |
1 Feb 2012 | SGD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,445,000 |
31 Jan 2012 | SGD | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 2,928,000 |
30 Jan 2012 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,321,000 |
27 Jan 2012 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 4,203,000 |
26 Jan 2012 | SGD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 4,345,000 |
25 Jan 2012 | SGD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 3,367,000 |
20 Jan 2012 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 875,000 |
19 Jan 2012 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 920,000 |
18 Jan 2012 | SGD | 0.345 | 0.35 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 2,430,000 |
17 Jan 2012 | SGD | 0.335 | 0.355 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 3,834,000 |
16 Jan 2012 | SGD | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 484,000 |
13 Jan 2012 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 720,000 |
12 Jan 2012 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 426,000 |
11 Jan 2012 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,037,000 |
10 Jan 2012 | SGD | 0.345 | 0.35 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 14,349,000 |