Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2012 | SGD | 0.325 | 0.34 | 0.32 | 0.34 | 0.34 | +0.015 (+4.62%) | 2,967,000 |
6 Jan 2012 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 593,000 |
5 Jan 2012 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 626,000 |
4 Jan 2012 | SGD | 0.335 | 0.335 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 670,000 |
3 Jan 2012 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 2,063,000 |
30 Dec 2011 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 482,000 |
29 Dec 2011 | SGD | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 959,000 |
28 Dec 2011 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 310,000 |
27 Dec 2011 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 365,000 |
23 Dec 2011 | SGD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 503,000 |
22 Dec 2011 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 446,000 |
21 Dec 2011 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 763,000 |
20 Dec 2011 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 563,000 |
19 Dec 2011 | SGD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,168,000 |
16 Dec 2011 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 1,184,000 |
15 Dec 2011 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 2,152,000 |
14 Dec 2011 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 633,000 |
13 Dec 2011 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 273,000 |
12 Dec 2011 | SGD | 0.335 | 0.335 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 429,000 |
9 Dec 2011 | SGD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | -0.01 (-2.90%) | 396,000 |
8 Dec 2011 | SGD | 0.345 | 0.355 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 12,383,000 |
7 Dec 2011 | SGD | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | +0.025 (+7.81%) | 3,763,000 |
6 Dec 2011 | SGD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 334,000 |
5 Dec 2011 | SGD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 3,845,000 |
2 Dec 2011 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 588,000 |
1 Dec 2011 | SGD | 0.315 | 0.325 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 2,057,000 |
30 Nov 2011 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 243,000 |
29 Nov 2011 | SGD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,682,000 |
28 Nov 2011 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 289,000 |
25 Nov 2011 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 896,000 |