Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2014 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 512,000 |
17 Jan 2014 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 733,000 |
16 Jan 2014 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 713,000 |
15 Jan 2014 | SGD | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 156,000 |
14 Jan 2014 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 403,000 |
13 Jan 2014 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 1,337,000 |
10 Jan 2014 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 615,000 |
9 Jan 2014 | SGD | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 1,170,000 |
8 Jan 2014 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 803,000 |
7 Jan 2014 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 203,000 |
6 Jan 2014 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 874,000 |
3 Jan 2014 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 531,000 |
2 Jan 2014 | SGD | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 796,000 |
31 Dec 2013 | SGD | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 275,000 |
30 Dec 2013 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 510,000 |
27 Dec 2013 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 967,000 |
26 Dec 2013 | SGD | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 872,000 |
24 Dec 2013 | SGD | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 500,000 |
23 Dec 2013 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 462,000 |
20 Dec 2013 | SGD | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 706,000 |
19 Dec 2013 | SGD | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 326,000 |
18 Dec 2013 | SGD | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 279,000 |
17 Dec 2013 | SGD | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 326,000 |
16 Dec 2013 | SGD | 0.795 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 912,000 |
13 Dec 2013 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 478,000 |
12 Dec 2013 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 275,000 |
11 Dec 2013 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 491,000 |
10 Dec 2013 | SGD | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 175,000 |
9 Dec 2013 | SGD | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 569,000 |
6 Dec 2013 | SGD | 0.79 | 0.795 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 2,486,000 |