Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2011 | SGD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 629,000 |
23 Nov 2011 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 437,000 |
22 Nov 2011 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 827,000 |
21 Nov 2011 | SGD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 804,000 |
18 Nov 2011 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 702,000 |
17 Nov 2011 | SGD | 0.32 | 0.33 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 1,459,000 |
16 Nov 2011 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 1,316,000 |
15 Nov 2011 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 540,000 |
14 Nov 2011 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,194,000 |
11 Nov 2011 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,103,000 |
10 Nov 2011 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,076,000 |
9 Nov 2011 | SGD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 3,705,000 |
8 Nov 2011 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 2,753,000 |
4 Nov 2011 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 1,368,000 |
3 Nov 2011 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 1,496,000 |
2 Nov 2011 | SGD | 0.325 | 0.35 | 0.325 | 0.345 | 0.345 | +0.015 (+4.55%) | 1,974,000 |
1 Nov 2011 | SGD | 0.345 | 0.345 | 0.325 | 0.33 | 0.33 | -0.02 (-5.71%) | 1,611,000 |
31 Oct 2011 | SGD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 11,700,000 |
28 Oct 2011 | SGD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 3,637,000 |
27 Oct 2011 | SGD | 0.335 | 0.35 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 4,444,000 |
25 Oct 2011 | SGD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,499,000 |
24 Oct 2011 | SGD | 0.335 | 0.345 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,739,000 |
21 Oct 2011 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 555,000 |
20 Oct 2011 | SGD | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 706,000 |
19 Oct 2011 | SGD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 11,247,000 |
18 Oct 2011 | SGD | 0.33 | 0.335 | 0.315 | 0.335 | 0.335 | -0.005 (-1.47%) | 2,222,000 |
17 Oct 2011 | SGD | 0.33 | 0.34 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 3,606,000 |
14 Oct 2011 | SGD | 0.31 | 0.33 | 0.31 | 0.325 | 0.325 | +0.01 (+3.17%) | 2,512,000 |
13 Oct 2011 | SGD | 0.315 | 0.33 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 6,483,000 |
12 Oct 2011 | SGD | 0.3 | 0.315 | 0.295 | 0.315 | 0.315 | +0.015 (+5%) | 2,457,000 |