Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2011 | SGD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,125,000 |
10 Oct 2011 | SGD | 0.295 | 0.3 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 755,000 |
7 Oct 2011 | SGD | 0.29 | 0.31 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,995,000 |
6 Oct 2011 | SGD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | +0.015 (+5.45%) | 938,000 |
5 Oct 2011 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 663,000 |
4 Oct 2011 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 1,604,000 |
3 Oct 2011 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 832,000 |
30 Sep 2011 | SGD | 0.31 | 0.325 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,847,000 |
29 Sep 2011 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 294,000 |
28 Sep 2011 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 295,000 |
27 Sep 2011 | SGD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 928,000 |
26 Sep 2011 | SGD | 0.32 | 0.32 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 1,741,000 |
23 Sep 2011 | SGD | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 1,448,000 |
22 Sep 2011 | SGD | 0.33 | 0.33 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 1,698,000 |
21 Sep 2011 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 355,000 |
20 Sep 2011 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 909,000 |
19 Sep 2011 | SGD | 0.345 | 0.355 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 10,895,000 |
16 Sep 2011 | SGD | 0.335 | 0.345 | 0.325 | 0.345 | 0.345 | +0.015 (+4.55%) | 2,529,000 |
15 Sep 2011 | SGD | 0.325 | 0.34 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 4,957,000 |
14 Sep 2011 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,019,000 |
13 Sep 2011 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 276,000 |
12 Sep 2011 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 260,000 |
9 Sep 2011 | SGD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,105,000 |
8 Sep 2011 | SGD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 913,000 |
7 Sep 2011 | SGD | 0.33 | 0.335 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 2,206,000 |
6 Sep 2011 | SGD | 0.31 | 0.33 | 0.305 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,377,000 |
5 Sep 2011 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 603,000 |
2 Sep 2011 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 420,000 |
1 Sep 2011 | SGD | 0.35 | 0.36 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 2,720,000 |
31 Aug 2011 | SGD | 0.33 | 0.355 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 4,646,000 |