Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2011 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.015 (+4.76%) | 1,159,000 |
26 Aug 2011 | SGD | 0.3 | 0.325 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 2,850,000 |
25 Aug 2011 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 310,000 |
24 Aug 2011 | SGD | 0.325 | 0.325 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 1,076,000 |
23 Aug 2011 | SGD | 0.315 | 0.325 | 0.31 | 0.32 | 0.32 | +0.015 (+4.92%) | 1,717,000 |
22 Aug 2011 | SGD | 0.3 | 0.31 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 278,000 |
19 Aug 2011 | SGD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,190,000 |
18 Aug 2011 | SGD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,391,000 |
17 Aug 2011 | SGD | 0.315 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,293,000 |
16 Aug 2011 | SGD | 0.32 | 0.335 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 2,290,000 |
15 Aug 2011 | SGD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 800,000 |
12 Aug 2011 | SGD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,138,000 |
11 Aug 2011 | SGD | 0.3 | 0.305 | 0.275 | 0.29 | 0.29 | -0.02 (-6.45%) | 1,934,000 |
10 Aug 2011 | SGD | 0.345 | 0.345 | 0.31 | 0.31 | 0.31 | -0.025 (-7.46%) | 2,313,000 |
8 Aug 2011 | SGD | 0.34 | 0.345 | 0.32 | 0.335 | 0.335 | -0.005 (-1.47%) | 3,445,000 |
5 Aug 2011 | SGD | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 2,903,000 |
4 Aug 2011 | SGD | 0.38 | 0.385 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,416,000 |
3 Aug 2011 | SGD | 0.37 | 0.385 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 1,489,000 |
2 Aug 2011 | SGD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 785,000 |
1 Aug 2011 | SGD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 4,740,000 |
29 Jul 2011 | SGD | 0.39 | 0.405 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 4,397,000 |
28 Jul 2011 | SGD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 3,100,000 |
27 Jul 2011 | SGD | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 1,600,000 |
26 Jul 2011 | SGD | 0.38 | 0.395 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,843,000 |
25 Jul 2011 | SGD | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,722,000 |
22 Jul 2011 | SGD | 0.38 | 0.4 | 0.375 | 0.39 | 0.39 | +0.015 (+4%) | 8,364,000 |
21 Jul 2011 | SGD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 2,368,000 |
20 Jul 2011 | SGD | 0.37 | 0.38 | 0.36 | 0.375 | 0.375 | +0.01 (+2.74%) | 4,474,000 |
19 Jul 2011 | SGD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 4,012,000 |
18 Jul 2011 | SGD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 3,373,000 |