Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2011 | SGD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 1,110,000 |
14 Jul 2011 | SGD | 0.39 | 0.4 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 2,434,000 |
13 Jul 2011 | SGD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 609,000 |
12 Jul 2011 | SGD | 0.395 | 0.4 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 2,202,000 |
11 Jul 2011 | SGD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 18,663,000 |
8 Jul 2011 | SGD | 0.37 | 0.405 | 0.37 | 0.395 | 0.395 | +0.035 (+9.72%) | 12,484,000 |
7 Jul 2011 | SGD | 0.37 | 0.375 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,063,000 |
6 Jul 2011 | SGD | 0.36 | 0.375 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,795,000 |
5 Jul 2011 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,081,000 |
4 Jul 2011 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 783,000 |
1 Jul 2011 | SGD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 1,479,000 |
30 Jun 2011 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,779,000 |
29 Jun 2011 | SGD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,118,000 |
28 Jun 2011 | SGD | 0.365 | 0.375 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 2,295,000 |
27 Jun 2011 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,920,000 |
24 Jun 2011 | SGD | 0.345 | 0.365 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 1,272,000 |
23 Jun 2011 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 424,000 |
22 Jun 2011 | SGD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,250,000 |
21 Jun 2011 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 1,020,000 |
20 Jun 2011 | SGD | 0.345 | 0.35 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 551,000 |
17 Jun 2011 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 1,367,000 |
16 Jun 2011 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,150,000 |
15 Jun 2011 | SGD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 751,000 |
14 Jun 2011 | SGD | 0.355 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 607,000 |
13 Jun 2011 | SGD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 711,000 |
10 Jun 2011 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 781,000 |
9 Jun 2011 | SGD | 0.375 | 0.385 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 3,259,000 |
8 Jun 2011 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,024,000 |
7 Jun 2011 | SGD | 0.355 | 0.38 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 3,601,000 |
6 Jun 2011 | SGD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 555,000 |