Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2011 | SGD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 888,000 |
2 Jun 2011 | SGD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,431,000 |
1 Jun 2011 | SGD | 0.375 | 0.38 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,115,000 |
31 May 2011 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 696,000 |
30 May 2011 | SGD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 1,109,000 |
27 May 2011 | SGD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 323,000 |
26 May 2011 | SGD | 0.38 | 0.395 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 2,318,000 |
25 May 2011 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 656,000 |
24 May 2011 | SGD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,506,000 |
23 May 2011 | SGD | 0.385 | 0.39 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 2,641,000 |
20 May 2011 | SGD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 711,000 |
19 May 2011 | SGD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,932,000 |
18 May 2011 | SGD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 1,136,000 |
16 May 2011 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,364,000 |
13 May 2011 | SGD | 0.39 | 0.42 | 0.38 | 0.405 | 0.405 | +0.02 (+5.19%) | 15,986,000 |
12 May 2011 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 904,000 |
11 May 2011 | SGD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 1,594,000 |
10 May 2011 | SGD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 2,588,000 |
9 May 2011 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 895,000 |
6 May 2011 | SGD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,727,000 |
5 May 2011 | SGD | 0.395 | 0.4 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 2,591,000 |
4 May 2011 | SGD | 0.38 | 0.4 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 3,586,000 |
3 May 2011 | SGD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,472,000 |
29 Apr 2011 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,222,000 |
28 Apr 2011 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,114,000 |
27 Apr 2011 | SGD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 2,458,000 |
26 Apr 2011 | SGD | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | +0.01 (+2.44%) | 3,759,000 |
25 Apr 2011 | SGD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 2,027,000 |
21 Apr 2011 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 2,026,000 |
20 Apr 2011 | SGD | 0.405 | 0.425 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 9,866,000 |