Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2011 | SGD | 0.395 | 0.405 | 0.39 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,654,000 |
18 Apr 2011 | SGD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,174,000 |
15 Apr 2011 | SGD | 0.405 | 0.415 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 1,651,000 |
14 Apr 2011 | SGD | 0.415 | 0.42 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 2,361,000 |
13 Apr 2011 | SGD | 0.405 | 0.425 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 3,140,000 |
12 Apr 2011 | SGD | 0.42 | 0.42 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 1,541,000 |
11 Apr 2011 | SGD | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 4,277,000 |
8 Apr 2011 | SGD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 2,684,000 |
7 Apr 2011 | SGD | 0.425 | 0.44 | 0.425 | 0.435 | 0.435 | +0.015 (+3.57%) | 6,986,000 |
6 Apr 2011 | SGD | 0.41 | 0.435 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 7,298,000 |
5 Apr 2011 | SGD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 970,000 |
4 Apr 2011 | SGD | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,754,000 |
1 Apr 2011 | SGD | 0.405 | 0.425 | 0.405 | 0.415 | 0.415 | +0.015 (+3.75%) | 4,203,000 |
31 Mar 2011 | SGD | 0.415 | 0.415 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 2,076,000 |
30 Mar 2011 | SGD | 0.38 | 0.42 | 0.38 | 0.415 | 0.415 | +0.035 (+9.21%) | 15,403,000 |
29 Mar 2011 | SGD | 0.37 | 0.385 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 1,121,000 |
28 Mar 2011 | SGD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 482,000 |
25 Mar 2011 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 949,000 |
24 Mar 2011 | SGD | 0.375 | 0.39 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 5,456,000 |
23 Mar 2011 | SGD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 862,000 |
22 Mar 2011 | SGD | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,328,000 |
21 Mar 2011 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 1,106,000 |
18 Mar 2011 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 488,000 |
17 Mar 2011 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 845,000 |
16 Mar 2011 | SGD | 0.34 | 0.35 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 1,839,000 |
15 Mar 2011 | SGD | 0.36 | 0.36 | 0.325 | 0.335 | 0.335 | -0.03 (-8.22%) | 1,522,000 |
14 Mar 2011 | SGD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 393,000 |
11 Mar 2011 | SGD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 655,000 |
10 Mar 2011 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 287,000 |
9 Mar 2011 | SGD | 0.375 | 0.395 | 0.375 | 0.385 | 0.385 | +0.015 (+4.05%) | 6,534,000 |