Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2011 | SGD | 0.365 | 0.38 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 749,000 |
7 Mar 2011 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 673,000 |
4 Mar 2011 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 418,000 |
3 Mar 2011 | SGD | 0.36 | 0.38 | 0.36 | 0.375 | 0.375 | +0.02 (+5.63%) | 4,181,000 |
2 Mar 2011 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 734,000 |
1 Mar 2011 | SGD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.025 (+7.25%) | 1,257,000 |
28 Feb 2011 | SGD | 0.34 | 0.355 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 615,000 |
25 Feb 2011 | SGD | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | +0.02 (+6.06%) | 644,000 |
24 Feb 2011 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,034,000 |
23 Feb 2011 | SGD | 0.325 | 0.34 | 0.32 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,277,000 |
22 Feb 2011 | SGD | 0.36 | 0.36 | 0.335 | 0.335 | 0.335 | -0.035 (-9.46%) | 868,000 |
21 Feb 2011 | SGD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 882,000 |
18 Feb 2011 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 406,000 |
17 Feb 2011 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 556,000 |
16 Feb 2011 | SGD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 632,000 |
15 Feb 2011 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,755,000 |
14 Feb 2011 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,290,000 |
11 Feb 2011 | SGD | 0.405 | 0.41 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,314,000 |
10 Feb 2011 | SGD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 405,000 |
9 Feb 2011 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 812,000 |
8 Feb 2011 | SGD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 722,000 |
7 Feb 2011 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,026,000 |
2 Feb 2011 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 520,000 |
1 Feb 2011 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.01 (+2.47%) | 994,000 |
31 Jan 2011 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 805,000 |
28 Jan 2011 | SGD | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 807,000 |
27 Jan 2011 | SGD | 0.42 | 0.425 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 2,214,000 |
26 Jan 2011 | SGD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 998,000 |
25 Jan 2011 | SGD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 2,802,000 |
24 Jan 2011 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,211,000 |