Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2011 | SGD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 1,983,000 |
20 Jan 2011 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 2,916,000 |
19 Jan 2011 | SGD | 0.445 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,848,000 |
18 Jan 2011 | SGD | 0.445 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 2,485,000 |
17 Jan 2011 | SGD | 0.445 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 2,149,000 |
14 Jan 2011 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 3,822,000 |
13 Jan 2011 | SGD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 4,209,000 |
12 Jan 2011 | SGD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 2,366,000 |
11 Jan 2011 | SGD | 0.45 | 0.46 | 0.45 | 0.455 | 0.455 | +0.01 (+2.25%) | 4,196,000 |
10 Jan 2011 | SGD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 1,941,000 |
7 Jan 2011 | SGD | 0.47 | 0.475 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 3,505,000 |
6 Jan 2011 | SGD | 0.455 | 0.475 | 0.455 | 0.47 | 0.47 | +0.02 (+4.44%) | 11,324,000 |
5 Jan 2011 | SGD | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 3,691,000 |
4 Jan 2011 | SGD | 0.46 | 0.465 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 11,860,000 |
3 Jan 2011 | SGD | 0.445 | 0.46 | 0.445 | 0.455 | 0.455 | +0.015 (+3.41%) | 8,086,000 |
31 Dec 2010 | SGD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 949,000 |
30 Dec 2010 | SGD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,872,000 |
29 Dec 2010 | SGD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 2,269,000 |
28 Dec 2010 | SGD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 2,836,000 |
27 Dec 2010 | SGD | 0.425 | 0.435 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 1,435,000 |
24 Dec 2010 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 463,000 |
23 Dec 2010 | SGD | 0.42 | 0.435 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 3,423,000 |
22 Dec 2010 | SGD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,471,000 |
21 Dec 2010 | SGD | 0.42 | 0.435 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 2,332,000 |
20 Dec 2010 | SGD | 0.425 | 0.425 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 2,833,000 |
17 Dec 2010 | SGD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 1,121,000 |
16 Dec 2010 | SGD | 0.435 | 0.44 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,924,000 |
15 Dec 2010 | SGD | 0.44 | 0.455 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 4,969,000 |
14 Dec 2010 | SGD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 3,071,000 |
13 Dec 2010 | SGD | 0.43 | 0.455 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 14,271,000 |