Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2010 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,958,000 |
9 Dec 2010 | SGD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | +0.02 (+4.76%) | 10,239,000 |
8 Dec 2010 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,166,000 |
7 Dec 2010 | SGD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 2,014,000 |
6 Dec 2010 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 2,558,000 |
3 Dec 2010 | SGD | 0.42 | 0.425 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,689,000 |
2 Dec 2010 | SGD | 0.43 | 0.435 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 3,219,000 |
1 Dec 2010 | SGD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.02 (+4.94%) | 3,160,000 |
30 Nov 2010 | SGD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 3,118,000 |
29 Nov 2010 | SGD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 5,102,000 |
26 Nov 2010 | SGD | 0.44 | 0.44 | 0.415 | 0.42 | 0.42 | -0.015 (-3.45%) | 2,409,000 |
25 Nov 2010 | SGD | 0.43 | 0.445 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 4,785,000 |
24 Nov 2010 | SGD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.015 (+3.66%) | 3,110,000 |
23 Nov 2010 | SGD | 0.42 | 0.425 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 4,811,000 |
22 Nov 2010 | SGD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 6,970,000 |
19 Nov 2010 | SGD | 0.455 | 0.46 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 6,666,000 |
18 Nov 2010 | SGD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.01 (+2.30%) | 3,066,000 |
16 Nov 2010 | SGD | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 1,520,000 |
15 Nov 2010 | SGD | 0.455 | 0.455 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 2,849,000 |
12 Nov 2010 | SGD | 0.505 | 0.515 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 79,866,000 |
11 Nov 2010 | SGD | 0.445 | 0.51 | 0.445 | 0.5 | 0.5 | +0.055 (+12.36%) | 59,747,000 |
10 Nov 2010 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 1,320,000 |
9 Nov 2010 | SGD | 0.465 | 0.47 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 13,693,000 |
8 Nov 2010 | SGD | 0.44 | 0.47 | 0.435 | 0.46 | 0.46 | +0.025 (+5.75%) | 30,548,000 |
4 Nov 2010 | SGD | 0.435 | 0.435 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 2,727,000 |
3 Nov 2010 | SGD | 0.42 | 0.44 | 0.42 | 0.435 | 0.435 | +0.02 (+4.82%) | 6,984,000 |
2 Nov 2010 | SGD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 5,037,000 |
1 Nov 2010 | SGD | 0.405 | 0.42 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 3,759,000 |
29 Oct 2010 | SGD | 0.405 | 0.41 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 3,688,000 |
28 Oct 2010 | SGD | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 2,125,000 |