Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2010 | SGD | 0.42 | 0.43 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 2,861,000 |
26 Oct 2010 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 2,864,000 |
25 Oct 2010 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 2,942,000 |
22 Oct 2010 | SGD | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 4,770,000 |
21 Oct 2010 | SGD | 0.445 | 0.445 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 4,574,000 |
20 Oct 2010 | SGD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 5,163,000 |
19 Oct 2010 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 2,002,000 |
18 Oct 2010 | SGD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 3,313,000 |
15 Oct 2010 | SGD | 0.45 | 0.465 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 5,961,000 |
14 Oct 2010 | SGD | 0.465 | 0.47 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 9,067,000 |
13 Oct 2010 | SGD | 0.455 | 0.465 | 0.455 | 0.46 | 0.46 | +0.015 (+3.37%) | 5,370,000 |
12 Oct 2010 | SGD | 0.455 | 0.465 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 4,922,000 |
11 Oct 2010 | SGD | 0.47 | 0.47 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 2,138,000 |
8 Oct 2010 | SGD | 0.475 | 0.48 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 4,220,000 |
7 Oct 2010 | SGD | 0.46 | 0.49 | 0.46 | 0.475 | 0.475 | +0.025 (+5.56%) | 27,314,000 |
6 Oct 2010 | SGD | 0.46 | 0.465 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 6,470,000 |
5 Oct 2010 | SGD | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 4,892,000 |
4 Oct 2010 | SGD | 0.445 | 0.465 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 11,947,000 |
1 Oct 2010 | SGD | 0.43 | 0.455 | 0.425 | 0.445 | 0.445 | +0.02 (+4.71%) | 9,054,000 |
30 Sep 2010 | SGD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 4,052,000 |
29 Sep 2010 | SGD | 0.435 | 0.455 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 10,080,000 |
28 Sep 2010 | SGD | 0.47 | 0.47 | 0.425 | 0.43 | 0.43 | -0.035 (-7.53%) | 10,336,000 |
27 Sep 2010 | SGD | 0.49 | 0.49 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 4,235,000 |
24 Sep 2010 | SGD | 0.48 | 0.495 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 8,040,000 |
23 Sep 2010 | SGD | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | +0.015 (+3.23%) | 5,756,000 |
22 Sep 2010 | SGD | 0.495 | 0.51 | 0.46 | 0.465 | 0.465 | -0.03 (-6.06%) | 14,333,000 |
21 Sep 2010 | SGD | 0.485 | 0.515 | 0.485 | 0.495 | 0.495 | +0.02 (+4.21%) | 72,356,000 |
20 Sep 2010 | SGD | 0.44 | 0.48 | 0.44 | 0.475 | 0.475 | +0.04 (+9.20%) | 50,228,000 |
17 Sep 2010 | SGD | 0.445 | 0.445 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 5,654,000 |
16 Sep 2010 | SGD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 3,979,000 |