Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2013 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 700,000 |
4 Dec 2013 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 1,913,000 |
3 Dec 2013 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 1,189,000 |
2 Dec 2013 | SGD | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 187,000 |
29 Nov 2013 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 881,000 |
28 Nov 2013 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 656,000 |
27 Nov 2013 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 1,547,000 |
26 Nov 2013 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 1,217,000 |
25 Nov 2013 | SGD | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 742,000 |
22 Nov 2013 | SGD | 0.785 | 0.79 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 464,000 |
21 Nov 2013 | SGD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 996,000 |
20 Nov 2013 | SGD | 0.785 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,864,000 |
19 Nov 2013 | SGD | 0.78 | 0.785 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 994,000 |
18 Nov 2013 | SGD | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 322,000 |
15 Nov 2013 | SGD | 0.78 | 0.78 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 1,919,000 |
14 Nov 2013 | SGD | 0.78 | 0.785 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 3,991,000 |
13 Nov 2013 | SGD | 0.78 | 0.78 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 634,000 |
12 Nov 2013 | SGD | 0.78 | 0.785 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 1,322,000 |
11 Nov 2013 | SGD | 0.785 | 0.785 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 1,879,000 |
8 Nov 2013 | SGD | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 1,257,000 |
7 Nov 2013 | SGD | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 2,473,000 |
6 Nov 2013 | SGD | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | +0.025 (+3.27%) | 4,077,000 |
5 Nov 2013 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
4 Nov 2013 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
1 Nov 2013 | SGD | 0.755 | 0.77 | 0.755 | 0.765 | 0.765 | +0.02 (+2.68%) | 1,230,000 |
31 Oct 2013 | SGD | 0.74 | 0.745 | 0.735 | 0.745 | 0.745 | +0.005 (+0.68%) | 125,000 |
30 Oct 2013 | SGD | 0.75 | 0.755 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 690,000 |
29 Oct 2013 | SGD | 0.755 | 0.755 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,128,000 |
28 Oct 2013 | SGD | 0.79 | 0.79 | 0.755 | 0.76 | 0.76 | -0.02 (-2.56%) | 1,311,000 |
25 Oct 2013 | SGD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 1,432,000 |