Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2010 | SGD | 0.45 | 0.47 | 0.44 | 0.455 | 0.455 | +0.01 (+2.25%) | 34,181,000 |
14 Sep 2010 | SGD | 0.405 | 0.46 | 0.405 | 0.445 | 0.445 | +0.04 (+9.88%) | 72,258,000 |
13 Sep 2010 | SGD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 3,294,000 |
9 Sep 2010 | SGD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 2,304,000 |
8 Sep 2010 | SGD | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 9,470,000 |
7 Sep 2010 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 3,055,000 |
6 Sep 2010 | SGD | 0.385 | 0.42 | 0.385 | 0.41 | 0.41 | +0.03 (+7.89%) | 36,681,000 |
3 Sep 2010 | SGD | 0.39 | 0.395 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 2,823,000 |
2 Sep 2010 | SGD | 0.38 | 0.395 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 17,765,000 |
1 Sep 2010 | SGD | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | +0.025 (+7.04%) | 11,636,000 |
31 Aug 2010 | SGD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 4,800,000 |
30 Aug 2010 | SGD | 0.39 | 0.39 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 4,870,000 |
27 Aug 2010 | SGD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 4,324,000 |
26 Aug 2010 | SGD | 0.39 | 0.405 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 11,182,000 |
25 Aug 2010 | SGD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 4,583,000 |
24 Aug 2010 | SGD | 0.4 | 0.41 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 9,413,000 |
23 Aug 2010 | SGD | 0.4 | 0.405 | 0.39 | 0.405 | 0.405 | +0.01 (+2.53%) | 3,848,000 |
20 Aug 2010 | SGD | 0.4 | 0.41 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 6,058,000 |
19 Aug 2010 | SGD | 0.395 | 0.425 | 0.39 | 0.405 | 0.405 | +0.01 (+2.53%) | 26,796,000 |
18 Aug 2010 | SGD | 0.41 | 0.41 | 0.38 | 0.395 | 0.395 | -0.01 (-2.47%) | 18,805,000 |
17 Aug 2010 | SGD | 0.41 | 0.42 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 13,290,000 |
16 Aug 2010 | SGD | 0.435 | 0.44 | 0.4 | 0.41 | 0.41 | -0.035 (-7.87%) | 17,014,000 |
13 Aug 2010 | SGD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 6,312,000 |
12 Aug 2010 | SGD | 0.44 | 0.46 | 0.43 | 0.455 | 0.455 | +0.01 (+2.25%) | 28,396,000 |
11 Aug 2010 | SGD | 0.45 | 0.475 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 10,818,000 |
10 Aug 2010 | SGD | 0.48 | 0.48 | 0.435 | 0.46 | 0.46 | -0.015 (-3.16%) | 12,279,000 |
6 Aug 2010 | SGD | 0.48 | 0.485 | 0.46 | 0.475 | 0.475 | -0.01 (-2.06%) | 7,742,000 |
5 Aug 2010 | SGD | 0.51 | 0.51 | 0.48 | 0.485 | 0.485 | -0.02 (-3.96%) | 13,895,000 |
4 Aug 2010 | SGD | 0.49 | 0.515 | 0.475 | 0.505 | 0.505 | +0.02 (+4.12%) | 59,568,000 |
3 Aug 2010 | SGD | 0.455 | 0.51 | 0.455 | 0.485 | 0.485 | +0.045 (+10.23%) | 122,253,000 |