Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2010 | SGD | 0.38 | 0.445 | 0.375 | 0.44 | 0.44 | +0.075 (+20.55%) | 95,590,000 |
30 Jul 2010 | SGD | 0.335 | 0.365 | 0.33 | 0.365 | 0.365 | +0.035 (+10.61%) | 61,106,000 |
29 Jul 2010 | SGD | 0.33 | 0.345 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 76,972,000 |