Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2013 | SGD | 0.755 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 434,000 |
23 Oct 2013 | SGD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 1,435,000 |
22 Oct 2013 | SGD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.015 (+1.99%) | 1,719,000 |
21 Oct 2013 | SGD | 0.75 | 0.76 | 0.75 | 0.755 | 0.755 | +0.01 (+1.34%) | 1,797,000 |
18 Oct 2013 | SGD | 0.745 | 0.755 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 1,192,000 |
17 Oct 2013 | SGD | 0.74 | 0.755 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,613,000 |
16 Oct 2013 | SGD | 0.755 | 0.76 | 0.72 | 0.73 | 0.73 | -0.025 (-3.31%) | 1,525,000 |
14 Oct 2013 | SGD | 0.76 | 0.76 | 0.745 | 0.755 | 0.755 | -0.005 (-0.66%) | 445,000 |
11 Oct 2013 | SGD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 1,004,000 |
10 Oct 2013 | SGD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 1,764,000 |
9 Oct 2013 | SGD | 0.725 | 0.74 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 669,000 |
8 Oct 2013 | SGD | 0.71 | 0.74 | 0.695 | 0.725 | 0.725 | +0.02 (+2.84%) | 1,576,000 |
7 Oct 2013 | SGD | 0.715 | 0.725 | 0.7 | 0.705 | 0.705 | -0.01 (-1.40%) | 1,674,000 |
4 Oct 2013 | SGD | 0.72 | 0.725 | 0.71 | 0.715 | 0.715 | -0.01 (-1.38%) | 960,000 |
3 Oct 2013 | SGD | 0.74 | 0.745 | 0.72 | 0.725 | 0.725 | -0.015 (-2.03%) | 2,573,000 |
2 Oct 2013 | SGD | 0.74 | 0.745 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,152,000 |
1 Oct 2013 | SGD | 0.725 | 0.735 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 950,000 |
30 Sep 2013 | SGD | 0.745 | 0.745 | 0.72 | 0.725 | 0.725 | -0.025 (-3.33%) | 1,354,000 |
27 Sep 2013 | SGD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 524,000 |
26 Sep 2013 | SGD | 0.745 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,359,000 |
25 Sep 2013 | SGD | 0.755 | 0.765 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,570,000 |
24 Sep 2013 | SGD | 0.755 | 0.76 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 2,413,000 |
23 Sep 2013 | SGD | 0.765 | 0.77 | 0.74 | 0.75 | 0.75 | -0.03 (-3.85%) | 2,923,000 |
20 Sep 2013 | SGD | 0.78 | 0.785 | 0.77 | 0.78 | 0.78 | -0.005 (-0.64%) | 713,000 |
19 Sep 2013 | SGD | 0.785 | 0.795 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 1,746,000 |
18 Sep 2013 | SGD | 0.775 | 0.795 | 0.775 | 0.785 | 0.785 | +0.01 (+1.29%) | 2,230,000 |
17 Sep 2013 | SGD | 0.805 | 0.805 | 0.77 | 0.775 | 0.775 | -0.025 (-3.13%) | 3,429,000 |
16 Sep 2013 | SGD | 0.78 | 0.81 | 0.775 | 0.8 | 0.8 | +0.02 (+2.56%) | 8,542,000 |
13 Sep 2013 | SGD | 0.775 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 1,437,000 |
12 Sep 2013 | SGD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 2,406,000 |