Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2013 | SGD | 0.78 | 0.785 | 0.76 | 0.78 | 0.78 | +0.005 (+0.65%) | 1,410,000 |
10 Sep 2013 | SGD | 0.775 | 0.8 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 4,934,000 |
9 Sep 2013 | SGD | 0.735 | 0.78 | 0.735 | 0.77 | 0.77 | +0.04 (+5.48%) | 6,353,000 |
6 Sep 2013 | SGD | 0.69 | 0.735 | 0.685 | 0.73 | 0.73 | +0.045 (+6.57%) | 4,035,000 |
5 Sep 2013 | SGD | 0.7 | 0.7 | 0.68 | 0.685 | 0.685 | -0.01 (-1.44%) | 1,637,000 |
4 Sep 2013 | SGD | 0.695 | 0.695 | 0.685 | 0.695 | 0.695 | 0.0 (0.0%) | 791,000 |
3 Sep 2013 | SGD | 0.705 | 0.705 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 564,000 |
2 Sep 2013 | SGD | 0.69 | 0.71 | 0.685 | 0.705 | 0.705 | +0.015 (+2.17%) | 1,029,000 |
30 Aug 2013 | SGD | 0.685 | 0.695 | 0.685 | 0.69 | 0.69 | +0.01 (+1.47%) | 567,000 |
29 Aug 2013 | SGD | 0.69 | 0.705 | 0.68 | 0.68 | 0.68 | -0.015 (-2.16%) | 2,300,000 |
28 Aug 2013 | SGD | 0.68 | 0.7 | 0.67 | 0.695 | 0.695 | +0.015 (+2.21%) | 2,327,000 |
27 Aug 2013 | SGD | 0.73 | 0.73 | 0.68 | 0.68 | 0.68 | -0.06 (-8.11%) | 2,633,000 |
26 Aug 2013 | SGD | 0.75 | 0.75 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 963,000 |
23 Aug 2013 | SGD | 0.75 | 0.75 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 218,000 |
22 Aug 2013 | SGD | 0.74 | 0.75 | 0.735 | 0.745 | 0.745 | -0.005 (-0.67%) | 796,000 |
21 Aug 2013 | SGD | 0.725 | 0.755 | 0.725 | 0.75 | 0.75 | +0.015 (+2.04%) | 1,117,000 |
20 Aug 2013 | SGD | 0.755 | 0.76 | 0.73 | 0.735 | 0.735 | -0.02 (-2.65%) | 3,136,000 |
19 Aug 2013 | SGD | 0.76 | 0.77 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 1,431,000 |
16 Aug 2013 | SGD | 0.75 | 0.765 | 0.745 | 0.765 | 0.765 | +0.01 (+1.32%) | 1,790,000 |
15 Aug 2013 | SGD | 0.76 | 0.765 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 903,000 |
14 Aug 2013 | SGD | 0.765 | 0.77 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 1,943,000 |
13 Aug 2013 | SGD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 2,773,000 |
12 Aug 2013 | SGD | 0.76 | 0.77 | 0.74 | 0.75 | 0.75 | -0.015 (-1.96%) | 2,121,000 |
7 Aug 2013 | SGD | 0.76 | 0.77 | 0.755 | 0.765 | 0.765 | +0.005 (+0.66%) | 944,000 |
6 Aug 2013 | SGD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | -0.005 (-0.65%) | 852,000 |
5 Aug 2013 | SGD | 0.78 | 0.78 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 641,000 |
2 Aug 2013 | SGD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,557,000 |
1 Aug 2013 | SGD | 0.77 | 0.8 | 0.765 | 0.78 | 0.78 | +0.02 (+2.63%) | 4,091,000 |
31 Jul 2013 | SGD | 0.76 | 0.77 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 875,000 |
30 Jul 2013 | SGD | 0.775 | 0.775 | 0.75 | 0.765 | 0.765 | -0.01 (-1.29%) | 1,444,000 |