Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2013 | SGD | 0.78 | 0.78 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 615,000 |
26 Jul 2013 | SGD | 0.78 | 0.78 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 342,000 |
25 Jul 2013 | SGD | 0.775 | 0.775 | 0.765 | 0.775 | 0.775 | 0.0 (0.0%) | 382,000 |
24 Jul 2013 | SGD | 0.79 | 0.79 | 0.765 | 0.775 | 0.775 | -0.015 (-1.90%) | 1,229,000 |
23 Jul 2013 | SGD | 0.81 | 0.81 | 0.785 | 0.79 | 0.79 | -0.015 (-1.86%) | 1,584,000 |
22 Jul 2013 | SGD | 0.775 | 0.805 | 0.755 | 0.805 | 0.805 | +0.03 (+3.87%) | 4,208,000 |
19 Jul 2013 | SGD | 0.8 | 0.8 | 0.775 | 0.775 | 0.775 | -0.025 (-3.13%) | 860,000 |
18 Jul 2013 | SGD | 0.81 | 0.81 | 0.795 | 0.8 | 0.8 | -0.01 (-1.23%) | 533,000 |
17 Jul 2013 | SGD | 0.79 | 0.815 | 0.775 | 0.81 | 0.81 | +0.02 (+2.53%) | 5,942,000 |
16 Jul 2013 | SGD | 0.79 | 0.79 | 0.775 | 0.79 | 0.79 | 0.0 (0.0%) | 3,041,000 |
15 Jul 2013 | SGD | 0.76 | 0.8 | 0.76 | 0.79 | 0.79 | +0.04 (+5.33%) | 8,727,000 |
12 Jul 2013 | SGD | 0.74 | 0.77 | 0.74 | 0.75 | 0.75 | +0.015 (+2.04%) | 7,266,000 |
11 Jul 2013 | SGD | 0.735 | 0.74 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 679,000 |
10 Jul 2013 | SGD | 0.745 | 0.745 | 0.725 | 0.73 | 0.73 | -0.01 (-1.35%) | 711,000 |
9 Jul 2013 | SGD | 0.74 | 0.75 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 1,962,000 |
8 Jul 2013 | SGD | 0.735 | 0.75 | 0.715 | 0.735 | 0.735 | +0.01 (+1.38%) | 4,427,000 |
5 Jul 2013 | SGD | 0.71 | 0.725 | 0.71 | 0.725 | 0.725 | +0.02 (+2.84%) | 3,094,000 |
4 Jul 2013 | SGD | 0.695 | 0.715 | 0.69 | 0.705 | 0.705 | +0.015 (+2.17%) | 3,609,000 |
3 Jul 2013 | SGD | 0.69 | 0.705 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 4,350,000 |
2 Jul 2013 | SGD | 0.665 | 0.69 | 0.665 | 0.685 | 0.685 | +0.02 (+3.01%) | 2,179,000 |
1 Jul 2013 | SGD | 0.66 | 0.68 | 0.65 | 0.665 | 0.665 | +0.01 (+1.53%) | 1,577,000 |
28 Jun 2013 | SGD | 0.66 | 0.66 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 271,000 |
27 Jun 2013 | SGD | 0.66 | 0.665 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 1,478,000 |
26 Jun 2013 | SGD | 0.665 | 0.665 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 970,000 |
25 Jun 2013 | SGD | 0.635 | 0.665 | 0.635 | 0.655 | 0.655 | +0.02 (+3.15%) | 1,603,000 |
24 Jun 2013 | SGD | 0.68 | 0.68 | 0.63 | 0.635 | 0.635 | -0.04 (-5.93%) | 1,970,000 |
21 Jun 2013 | SGD | 0.67 | 0.68 | 0.66 | 0.675 | 0.675 | -0.005 (-0.74%) | 952,000 |
20 Jun 2013 | SGD | 0.685 | 0.69 | 0.675 | 0.68 | 0.68 | -0.01 (-1.45%) | 2,116,000 |
19 Jun 2013 | SGD | 0.695 | 0.705 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 3,747,000 |
18 Jun 2013 | SGD | 0.685 | 0.695 | 0.685 | 0.695 | 0.695 | +0.01 (+1.46%) | 2,189,000 |