Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2013 | SGD | 0.68 | 0.69 | 0.67 | 0.685 | 0.685 | +0.01 (+1.48%) | 3,057,000 |
14 Jun 2013 | SGD | 0.675 | 0.685 | 0.665 | 0.675 | 0.675 | +0.015 (+2.27%) | 1,355,000 |
13 Jun 2013 | SGD | 0.675 | 0.68 | 0.655 | 0.66 | 0.66 | -0.025 (-3.65%) | 2,501,000 |
12 Jun 2013 | SGD | 0.655 | 0.695 | 0.65 | 0.685 | 0.685 | +0.025 (+3.79%) | 5,319,000 |
11 Jun 2013 | SGD | 0.675 | 0.69 | 0.655 | 0.66 | 0.66 | -0.025 (-3.65%) | 4,861,000 |
10 Jun 2013 | SGD | 0.72 | 0.72 | 0.68 | 0.685 | 0.685 | -0.025 (-3.52%) | 4,250,000 |
7 Jun 2013 | SGD | 0.725 | 0.73 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 2,221,000 |
6 Jun 2013 | SGD | 0.725 | 0.735 | 0.7 | 0.715 | 0.715 | -0.01 (-1.38%) | 3,833,000 |
5 Jun 2013 | SGD | 0.73 | 0.755 | 0.72 | 0.725 | 0.725 | -0.01 (-1.36%) | 3,600,000 |
4 Jun 2013 | SGD | 0.74 | 0.75 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 2,809,000 |
3 Jun 2013 | SGD | 0.73 | 0.76 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 9,690,000 |
31 May 2013 | SGD | 0.715 | 0.755 | 0.71 | 0.735 | 0.735 | +0.005 (+0.68%) | 4,558,000 |
30 May 2013 | SGD | 0.725 | 0.735 | 0.705 | 0.73 | 0.73 | +0.005 (+0.69%) | 4,818,000 |
29 May 2013 | SGD | 0.76 | 0.765 | 0.725 | 0.725 | 0.725 | -0.035 (-4.61%) | 3,820,000 |
28 May 2013 | SGD | 0.695 | 0.76 | 0.695 | 0.76 | 0.76 | +0.065 (+9.35%) | 10,009,000 |
27 May 2013 | SGD | 0.7 | 0.715 | 0.685 | 0.695 | 0.695 | 0.0 (0.0%) | 2,825,000 |
23 May 2013 | SGD | 0.735 | 0.74 | 0.665 | 0.695 | 0.695 | -0.04 (-5.44%) | 8,731,000 |
22 May 2013 | SGD | 0.76 | 0.775 | 0.73 | 0.735 | 0.735 | -0.03 (-3.92%) | 4,636,000 |
21 May 2013 | SGD | 0.775 | 0.79 | 0.75 | 0.765 | 0.765 | -0.01 (-1.29%) | 3,243,000 |
20 May 2013 | SGD | 0.745 | 0.78 | 0.745 | 0.775 | 0.775 | +0.035 (+4.73%) | 3,777,000 |
17 May 2013 | SGD | 0.735 | 0.755 | 0.725 | 0.74 | 0.74 | +0.005 (+0.68%) | 3,272,000 |
16 May 2013 | SGD | 0.75 | 0.755 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 3,555,000 |
15 May 2013 | SGD | 0.705 | 0.74 | 0.705 | 0.74 | 0.74 | +0.04 (+5.71%) | 4,883,000 |
14 May 2013 | SGD | 0.665 | 0.725 | 0.66 | 0.7 | 0.7 | +0.025 (+3.70%) | 4,917,000 |
13 May 2013 | SGD | 0.625 | 0.685 | 0.625 | 0.675 | 0.675 | +0.05 (+8%) | 7,777,000 |
10 May 2013 | SGD | 0.595 | 0.635 | 0.595 | 0.625 | 0.625 | +0.025 (+4.17%) | 4,418,000 |
9 May 2013 | SGD | 0.585 | 0.6 | 0.57 | 0.6 | 0.6 | -0.01 (-1.64%) | 5,355,000 |
8 May 2013 | SGD | 0.62 | 0.64 | 0.595 | 0.61 | 0.61 | -0.01 (-1.61%) | 3,888,000 |
7 May 2013 | SGD | 0.57 | 0.63 | 0.565 | 0.62 | 0.62 | +0.045 (+7.83%) | 9,514,000 |
6 May 2013 | SGD | 0.53 | 0.585 | 0.525 | 0.575 | 0.575 | +0.05 (+9.52%) | 10,159,000 |