Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2013 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.01 (+1.94%) | 1,707,000 |
2 May 2013 | SGD | 0.52 | 0.525 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 403,000 |
30 Apr 2013 | SGD | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 495,000 |
29 Apr 2013 | SGD | 0.52 | 0.53 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 1,084,000 |
26 Apr 2013 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.01 (+1.96%) | 634,000 |
25 Apr 2013 | SGD | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 561,000 |
24 Apr 2013 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.01 (+1.96%) | 362,000 |
23 Apr 2013 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 575,000 |
22 Apr 2013 | SGD | 0.525 | 0.525 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 1,081,000 |
19 Apr 2013 | SGD | 0.51 | 0.525 | 0.51 | 0.525 | 0.525 | +0.01 (+1.94%) | 935,000 |
18 Apr 2013 | SGD | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 1,292,000 |
17 Apr 2013 | SGD | 0.53 | 0.535 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 2,034,000 |
16 Apr 2013 | SGD | 0.53 | 0.535 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 1,174,000 |
15 Apr 2013 | SGD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 2,350,000 |
12 Apr 2013 | SGD | 0.535 | 0.54 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 798,000 |
11 Apr 2013 | SGD | 0.535 | 0.545 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 4,728,000 |
10 Apr 2013 | SGD | 0.525 | 0.54 | 0.52 | 0.535 | 0.535 | +0.015 (+2.88%) | 5,251,000 |
9 Apr 2013 | SGD | 0.515 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 2,890,000 |
8 Apr 2013 | SGD | 0.51 | 0.52 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 960,000 |
5 Apr 2013 | SGD | 0.515 | 0.525 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 2,344,000 |
4 Apr 2013 | SGD | 0.52 | 0.525 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 1,921,000 |
3 Apr 2013 | SGD | 0.535 | 0.535 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 2,916,000 |
2 Apr 2013 | SGD | 0.505 | 0.53 | 0.505 | 0.525 | 0.525 | +0.02 (+3.96%) | 6,182,000 |
1 Apr 2013 | SGD | 0.49 | 0.51 | 0.49 | 0.505 | 0.505 | +0.02 (+4.12%) | 5,180,000 |
28 Mar 2013 | SGD | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 3,044,000 |
27 Mar 2013 | SGD | 0.485 | 0.485 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 1,753,000 |
26 Mar 2013 | SGD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 6,214,000 |
25 Mar 2013 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.01 (+2.15%) | 2,667,000 |
22 Mar 2013 | SGD | 0.46 | 0.475 | 0.46 | 0.465 | 0.465 | +0.01 (+2.20%) | 5,274,000 |
21 Mar 2013 | SGD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 404,000 |