Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2013 | SGD | 0.44 | 0.46 | 0.44 | 0.455 | 0.455 | +0.015 (+3.41%) | 3,433,000 |
19 Mar 2013 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 277,000 |
18 Mar 2013 | SGD | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 1,309,000 |
15 Mar 2013 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,066,000 |
14 Mar 2013 | SGD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.015 (+3.49%) | 1,630,000 |
13 Mar 2013 | SGD | 0.44 | 0.445 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,609,000 |
12 Mar 2013 | SGD | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 775,000 |
11 Mar 2013 | SGD | 0.445 | 0.445 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 1,800,000 |
8 Mar 2013 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 318,000 |
7 Mar 2013 | SGD | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 2,228,000 |
6 Mar 2013 | SGD | 0.45 | 0.46 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 2,432,000 |
5 Mar 2013 | SGD | 0.44 | 0.45 | 0.435 | 0.445 | 0.445 | +0.015 (+3.49%) | 3,264,000 |
4 Mar 2013 | SGD | 0.47 | 0.47 | 0.425 | 0.43 | 0.43 | -0.035 (-7.53%) | 5,930,000 |
1 Mar 2013 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 2,487,000 |
28 Feb 2013 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 2,590,000 |
27 Feb 2013 | SGD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 3,320,000 |
26 Feb 2013 | SGD | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 4,712,000 |
25 Feb 2013 | SGD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 4,367,000 |
22 Feb 2013 | SGD | 0.48 | 0.48 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 5,472,000 |
21 Feb 2013 | SGD | 0.48 | 0.485 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 2,418,000 |
20 Feb 2013 | SGD | 0.475 | 0.49 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 6,499,000 |
19 Feb 2013 | SGD | 0.47 | 0.48 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 3,251,000 |
18 Feb 2013 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 4,043,000 |
15 Feb 2013 | SGD | 0.46 | 0.47 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 2,818,000 |
14 Feb 2013 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 978,000 |
13 Feb 2013 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 1,438,000 |
8 Feb 2013 | SGD | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 1,461,000 |
7 Feb 2013 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 2,620,000 |
6 Feb 2013 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 3,074,000 |
5 Feb 2013 | SGD | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 3,535,000 |