Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 3,000 |
29 Jan 2024 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 7,000 |
26 Jan 2024 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 11,000 |
24 Jan 2024 | SGD | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 10,000 |
23 Jan 2024 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 6,000 |
19 Jan 2024 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 6,000 |
15 Jan 2024 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 5,000 |
12 Jan 2024 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 5,000 |
11 Jan 2024 | SGD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 10,000 |
10 Jan 2024 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 51,100 |
9 Jan 2024 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
8 Jan 2024 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.035 (-5.11%) | 100 |
5 Jan 2024 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
3 Jan 2024 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.685 | 0.695 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 47,800 |
28 Dec 2023 | SGD | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 38,000 |
27 Dec 2023 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 200 |
26 Dec 2023 | SGD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 36,100 |
22 Dec 2023 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 5,000 |
21 Dec 2023 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 10,000 |
20 Dec 2023 | SGD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 16,000 |