Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | SGD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 16,000 |
19 Dec 2023 | SGD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 6,400 |
18 Dec 2023 | SGD | 0.545 | 0.73 | 0.545 | 0.73 | 0.73 | 0.0 (0.0%) | 7,200 |
15 Dec 2023 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 5,200 |
13 Dec 2023 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 5,000 |
7 Dec 2023 | SGD | 0.73 | 0.75 | 0.73 | 0.745 | 0.745 | +0.015 (+2.05%) | 13,300 |
6 Dec 2023 | SGD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.025 (+3.55%) | 7,000 |
5 Dec 2023 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 0.705 | 0.715 | 0.705 | 0.705 | 0.705 | -0.025 (-3.42%) | 9,000 |
30 Nov 2023 | SGD | 0.715 | 0.735 | 0.715 | 0.73 | 0.73 | +0.035 (+5.04%) | 7,700 |
29 Nov 2023 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
28 Nov 2023 | SGD | 0.705 | 0.705 | 0.545 | 0.695 | 0.695 | +0.005 (+0.72%) | 3,400 |
27 Nov 2023 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 21,900 |
23 Nov 2023 | SGD | 0.72 | 0.78 | 0.72 | 0.73 | 0.73 | +0.03 (+4.29%) | 10,100 |
22 Nov 2023 | SGD | 0.66 | 0.725 | 0.66 | 0.7 | 0.7 | +0.08 (+12.90%) | 49,600 |
21 Nov 2023 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
20 Nov 2023 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.065 (-9.49%) | 100 |
16 Nov 2023 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |