Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 31,000 |
8 Feb 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 90,000 |
7 Feb 2011 | SGD | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 3,328,000 |
2 Feb 2011 | SGD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 1,517,000 |
1 Feb 2011 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 115,000 |
31 Jan 2011 | SGD | 0.17 | 0.175 | 0.16 | 0.17 | 0.17 | -0.015 (-8.11%) | 1,217,000 |
28 Jan 2011 | SGD | 0.195 | 0.195 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 583,000 |
27 Jan 2011 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 2,532,000 |
26 Jan 2011 | SGD | 0.21 | 0.22 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 10,494,000 |