800 Super Recent Share Price (SGX:5TG)

96 Followers SGX:5TG - 800 SUPER HOLDINGS LIMITED 800 Super
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2019	SGD	0.735	0.74	0.725	0.73	0.73	+0.005 (+0.69%)	8,700
14 Jan 2019	SGD	0.745	0.75	0.725	0.725	0.725	-0.015 (-2.03%)	4,500
11 Jan 2019	SGD	0.745	0.75	0.725	0.74	0.74	+0.005 (+0.68%)	56,000
10 Jan 2019	SGD	0.735	0.74	0.73	0.735	0.735	-0.01 (-1.34%)	56,400
9 Jan 2019	SGD	0.74	0.755	0.735	0.745	0.745	-0.005 (-0.67%)	38,200
8 Jan 2019	SGD	0.76	0.76	0.74	0.75	0.75	0.0 (0.0%)	26,500
7 Jan 2019	SGD	0.765	0.765	0.745	0.75	0.75	+0.005 (+0.67%)	24,300
4 Jan 2019	SGD	0.755	0.755	0.745	0.745	0.745	0.0 (0.0%)	11,200
3 Jan 2019	SGD	0.76	0.77	0.745	0.745	0.745	-0.015 (-1.97%)	13,600
2 Jan 2019	SGD	0.775	0.775	0.76	0.76	0.76	-0.005 (-0.65%)	4,600
31 Dec 2018	SGD	0.765	0.765	0.765	0.765	0.765	0.0 (0.0%)	0
28 Dec 2018	SGD	0.78	0.78	0.765	0.765	0.765	-0.005 (-0.65%)	7,600
27 Dec 2018	SGD	0.785	0.785	0.77	0.77	0.77	+0.015 (+1.99%)	4,700
26 Dec 2018	SGD	0.755	0.755	0.755	0.755	0.755	-0.005 (-0.66%)	5,100
24 Dec 2018	SGD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	1,800
21 Dec 2018	SGD	0.78	0.78	0.755	0.76	0.76	-0.02 (-2.56%)	25,400
20 Dec 2018	SGD	0.795	0.795	0.78	0.78	0.78	+0.01 (+1.30%)	5,200
19 Dec 2018	SGD	0.77	0.775	0.76	0.77	0.77	0.0 (0.0%)	103,000
18 Dec 2018	SGD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	7,400
17 Dec 2018	SGD	0.775	0.78	0.77	0.77	0.77	+0.005 (+0.65%)	12,900
14 Dec 2018	SGD	0.77	0.77	0.765	0.765	0.765	-0.015 (-1.92%)	10,300
13 Dec 2018	SGD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	200
12 Dec 2018	SGD	0.78	0.78	0.76	0.78	0.78	0.0 (0.0%)	78,800
11 Dec 2018	SGD	0.77	0.805	0.765	0.78	0.78	+0.02 (+2.63%)	31,800
10 Dec 2018	SGD	0.77	0.775	0.76	0.76	0.76	0.0 (0.0%)	5,000
7 Dec 2018	SGD	0.775	0.785	0.76	0.76	0.76	-0.015 (-1.94%)	53,700
6 Dec 2018	SGD	0.78	0.78	0.76	0.775	0.775	+0.005 (+0.65%)	23,300
5 Dec 2018	SGD	0.775	0.8	0.76	0.77	0.77	-0.01 (-1.28%)	19,800
4 Dec 2018	SGD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
3 Dec 2018	SGD	0.785	0.785	0.765	0.78	0.78	+0.005 (+0.65%)	16,800

First
4
5
6
7
8
Last

See Xignite Response |