Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2012 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
14 Jun 2012 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.015 (-7.94%) | 7,000 |
13 Jun 2012 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
12 Jun 2012 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.02 (+11.83%) | 1,000 |
11 Jun 2012 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
8 Jun 2012 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
7 Jun 2012 | SGD | 0.175 | 0.175 | 0.161 | 0.169 | 0.169 | -0.003 (-1.74%) | 19,000 |
6 Jun 2012 | SGD | 0.167 | 0.172 | 0.167 | 0.172 | 0.172 | +0.002 (+1.18%) | 621,000 |
5 Jun 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Jun 2012 | SGD | 0.152 | 0.17 | 0.152 | 0.17 | 0.17 | 0.0 (0.0%) | 81,000 |
1 Jun 2012 | SGD | 0.158 | 0.17 | 0.155 | 0.17 | 0.17 | +0.006 (+3.66%) | 112,000 |
31 May 2012 | SGD | 0.155 | 0.164 | 0.155 | 0.164 | 0.164 | -0.01 (-5.75%) | 101,000 |
30 May 2012 | SGD | 0.155 | 0.174 | 0.155 | 0.174 | 0.174 | +0.004 (+2.35%) | 21,000 |
29 May 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 May 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 May 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 May 2012 | SGD | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | -0.01 (-5.56%) | 30,000 |
23 May 2012 | SGD | 0.2 | 0.2 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 10,000 |
22 May 2012 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.008 (+4.65%) | 1,000 |
21 May 2012 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
18 May 2012 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.004 (+2.38%) | 1,000 |
17 May 2012 | SGD | 0.154 | 0.168 | 0.154 | 0.168 | 0.168 | 0.0 (0.0%) | 131,000 |
16 May 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
15 May 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
14 May 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
11 May 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
10 May 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
9 May 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
8 May 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
7 May 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |