Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Mar 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Mar 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Mar 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Mar 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Mar 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 150,000 |
13 Mar 2012 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
12 Mar 2012 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
9 Mar 2012 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
8 Mar 2012 | SGD | 0.166 | 0.186 | 0.166 | 0.174 | 0.174 | +0.008 (+4.82%) | 21,000 |
7 Mar 2012 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
6 Mar 2012 | SGD | 0.168 | 0.168 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 140,000 |
5 Mar 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Mar 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 20,000 |
1 Mar 2012 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
29 Feb 2012 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
28 Feb 2012 | SGD | 0.165 | 0.172 | 0.165 | 0.172 | 0.172 | +0.002 (+1.18%) | 5,000 |
27 Feb 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 60,000 |
24 Feb 2012 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
23 Feb 2012 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.004 (-2.26%) | 10,000 |
22 Feb 2012 | SGD | 0.172 | 0.177 | 0.172 | 0.177 | 0.177 | +0.004 (+2.31%) | 350,000 |
21 Feb 2012 | SGD | 0.172 | 0.173 | 0.172 | 0.173 | 0.173 | +0.003 (+1.76%) | 165,000 |
20 Feb 2012 | SGD | 0.17 | 0.173 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 415,000 |
17 Feb 2012 | SGD | 0.166 | 0.17 | 0.166 | 0.17 | 0.17 | +0.002 (+1.19%) | 138,000 |
16 Feb 2012 | SGD | 0.165 | 0.17 | 0.165 | 0.168 | 0.168 | -0.007 (-4%) | 464,000 |
15 Feb 2012 | SGD | 0.177 | 0.177 | 0.174 | 0.175 | 0.175 | -0.001 (-0.57%) | 277,000 |
14 Feb 2012 | SGD | 0.164 | 0.176 | 0.164 | 0.176 | 0.176 | +0.016 (+10.00%) | 1,146,000 |
13 Feb 2012 | SGD | 0.16 | 0.162 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 26,000 |
10 Feb 2012 | SGD | 0.158 | 0.167 | 0.158 | 0.158 | 0.158 | +0.002 (+1.28%) | 643,000 |
9 Feb 2012 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |