Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2012 | SGD | 0.156 | 0.16 | 0.156 | 0.156 | 0.156 | -0.009 (-5.45%) | 153,000 |
7 Feb 2012 | SGD | 0.17 | 0.17 | 0.155 | 0.165 | 0.165 | +0.007 (+4.43%) | 186,000 |
6 Feb 2012 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
3 Feb 2012 | SGD | 0.174 | 0.174 | 0.154 | 0.158 | 0.158 | +0.004 (+2.60%) | 87,000 |
2 Feb 2012 | SGD | 0.155 | 0.155 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 9,000 |
1 Feb 2012 | SGD | 0.17 | 0.17 | 0.151 | 0.155 | 0.155 | +0.005 (+3.33%) | 31,000 |
31 Jan 2012 | SGD | 0.15 | 0.153 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 86,000 |
30 Jan 2012 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 140,000 |
27 Jan 2012 | SGD | 0.151 | 0.151 | 0.148 | 0.148 | 0.148 | -0.018 (-10.84%) | 79,000 |
26 Jan 2012 | SGD | 0.165 | 0.17 | 0.165 | 0.166 | 0.166 | +0.006 (+3.75%) | 7,000 |
25 Jan 2012 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Jan 2012 | SGD | 0.17 | 0.17 | 0.152 | 0.16 | 0.16 | 0.0 (0.0%) | 248,000 |
19 Jan 2012 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Jan 2012 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.017 (+11.89%) | 1,000 |
17 Jan 2012 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
16 Jan 2012 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.002 (+1.42%) | 80,000 |
13 Jan 2012 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
12 Jan 2012 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
11 Jan 2012 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 100,000 |
10 Jan 2012 | SGD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | +0.001 (+0.71%) | 210,000 |
9 Jan 2012 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 30,000 |
6 Jan 2012 | SGD | 0.143 | 0.145 | 0.143 | 0.145 | 0.145 | +0.005 (+3.57%) | 100,000 |
5 Jan 2012 | SGD | 0.146 | 0.146 | 0.14 | 0.14 | 0.14 | -0.009 (-6.04%) | 40,000 |
4 Jan 2012 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
3 Jan 2012 | SGD | 0.14 | 0.149 | 0.14 | 0.149 | 0.149 | +0.009 (+6.43%) | 21,000 |
30 Dec 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 200,000 |
29 Dec 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.009 (-6.04%) | 100,000 |
28 Dec 2011 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 15,000 |
27 Dec 2011 | SGD | 0.135 | 0.149 | 0.135 | 0.149 | 0.149 | +0.02 (+15.50%) | 11,000 |
23 Dec 2011 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |