Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2011 | SGD | 0.128 | 0.129 | 0.128 | 0.129 | 0.129 | +0.001 (+0.78%) | 30,000 |
21 Dec 2011 | SGD | 0.126 | 0.128 | 0.126 | 0.128 | 0.128 | +0.002 (+1.59%) | 50,000 |
20 Dec 2011 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.004 (+3.28%) | 50,000 |
19 Dec 2011 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.004 (-3.17%) | 30,000 |
16 Dec 2011 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 50,000 |
15 Dec 2011 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 50,000 |
14 Dec 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.001 (+0.81%) | 20,000 |
13 Dec 2011 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
12 Dec 2011 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
9 Dec 2011 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
8 Dec 2011 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 10,000 |
7 Dec 2011 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.005 (-3.88%) | 20,000 |
6 Dec 2011 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.008 (+6.61%) | 75,000 |
5 Dec 2011 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
2 Dec 2011 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
1 Dec 2011 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.006 (-4.72%) | 6,000 |
30 Nov 2011 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
29 Nov 2011 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 100,000 |
28 Nov 2011 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
25 Nov 2011 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 110,000 |
24 Nov 2011 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
23 Nov 2011 | SGD | 0.126 | 0.127 | 0.126 | 0.127 | 0.127 | +0.001 (+0.79%) | 114,000 |
22 Nov 2011 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
21 Nov 2011 | SGD | 0.128 | 0.128 | 0.126 | 0.126 | 0.126 | -0.006 (-4.55%) | 227,000 |
18 Nov 2011 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
17 Nov 2011 | SGD | 0.129 | 0.132 | 0.128 | 0.132 | 0.132 | +0.003 (+2.33%) | 315,000 |
16 Nov 2011 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
15 Nov 2011 | SGD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | -0.003 (-2.27%) | 33,000 |
14 Nov 2011 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.002 (+1.54%) | 200,000 |
11 Nov 2011 | SGD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | +0.005 (+4%) | 120,000 |