Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2011 | SGD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | +0.003 (+2.46%) | 92,000 |
9 Nov 2011 | SGD | 0.126 | 0.126 | 0.122 | 0.122 | 0.122 | -0.004 (-3.17%) | 100,000 |
8 Nov 2011 | SGD | 0.125 | 0.128 | 0.125 | 0.126 | 0.126 | -0.016 (-11.27%) | 200,000 |
4 Nov 2011 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
3 Nov 2011 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
2 Nov 2011 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
1 Nov 2011 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
31 Oct 2011 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
28 Oct 2011 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
27 Oct 2011 | SGD | 0.145 | 0.145 | 0.142 | 0.142 | 0.142 | -0.001 (-0.70%) | 95,000 |
25 Oct 2011 | SGD | 0.141 | 0.143 | 0.141 | 0.143 | 0.143 | -0.004 (-2.72%) | 70,000 |
24 Oct 2011 | SGD | 0.148 | 0.148 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 120,000 |
21 Oct 2011 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
20 Oct 2011 | SGD | 0.148 | 0.151 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 212,000 |
19 Oct 2011 | SGD | 0.148 | 0.148 | 0.145 | 0.148 | 0.148 | +0.005 (+3.50%) | 287,000 |
18 Oct 2011 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.011 (-7.14%) | 151,000 |
17 Oct 2011 | SGD | 0.149 | 0.154 | 0.149 | 0.154 | 0.154 | +0.009 (+6.21%) | 165,000 |
14 Oct 2011 | SGD | 0.143 | 0.145 | 0.143 | 0.145 | 0.145 | -0.004 (-2.68%) | 200,000 |
13 Oct 2011 | SGD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 91,000 |
12 Oct 2011 | SGD | 0.142 | 0.15 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 21,000 |
11 Oct 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.019 (+13.97%) | 1,000 |
10 Oct 2011 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
7 Oct 2011 | SGD | 0.137 | 0.137 | 0.136 | 0.136 | 0.136 | +0.001 (+0.74%) | 66,000 |
6 Oct 2011 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.001 (+0.75%) | 43,000 |
5 Oct 2011 | SGD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | -0.002 (-1.47%) | 325,000 |
4 Oct 2011 | SGD | 0.135 | 0.136 | 0.135 | 0.136 | 0.136 | -0.014 (-9.33%) | 270,000 |
3 Oct 2011 | SGD | 0.141 | 0.159 | 0.136 | 0.15 | 0.15 | -0.002 (-1.32%) | 210,000 |
30 Sep 2011 | SGD | 0.142 | 0.152 | 0.142 | 0.152 | 0.152 | -0.002 (-1.30%) | 161,000 |
29 Sep 2011 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
28 Sep 2011 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.005 (+3.36%) | 2,000 |