Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2011 | SGD | 0.143 | 0.149 | 0.143 | 0.149 | 0.149 | +0.006 (+4.20%) | 21,000 |
26 Sep 2011 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.003 (-2.05%) | 100,000 |
23 Sep 2011 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 70,000 |
22 Sep 2011 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Sep 2011 | SGD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | -0.007 (-4.46%) | 60,000 |
20 Sep 2011 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.003 (+1.95%) | 120,000 |
19 Sep 2011 | SGD | 0.155 | 0.155 | 0.154 | 0.154 | 0.154 | +0.004 (+2.67%) | 100,000 |
16 Sep 2011 | SGD | 0.15 | 0.15 | 0.148 | 0.15 | 0.15 | -0.009 (-5.66%) | 169,000 |
15 Sep 2011 | SGD | 0.145 | 0.159 | 0.145 | 0.159 | 0.159 | -0.001 (-0.63%) | 11,000 |
14 Sep 2011 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 31,000 |
13 Sep 2011 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Sep 2011 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Sep 2011 | SGD | 0.15 | 0.151 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 50,000 |
8 Sep 2011 | SGD | 0.16 | 0.16 | 0.156 | 0.156 | 0.156 | +0.006 (+4%) | 24,000 |
7 Sep 2011 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Sep 2011 | SGD | 0.138 | 0.152 | 0.137 | 0.15 | 0.15 | -0.006 (-3.85%) | 671,000 |
5 Sep 2011 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
2 Sep 2011 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
1 Sep 2011 | SGD | 0.161 | 0.161 | 0.156 | 0.156 | 0.156 | -0.005 (-3.11%) | 358,000 |
31 Aug 2011 | SGD | 0.16 | 0.161 | 0.155 | 0.161 | 0.161 | +0.002 (+1.26%) | 267,000 |
29 Aug 2011 | SGD | 0.15 | 0.159 | 0.149 | 0.159 | 0.159 | +0.009 (+6%) | 248,000 |
26 Aug 2011 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 50,000 |
25 Aug 2011 | SGD | 0.142 | 0.15 | 0.142 | 0.15 | 0.15 | +0.01 (+7.14%) | 551,000 |
24 Aug 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 190,000 |
23 Aug 2011 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.001 (+0.71%) | 90,000 |
22 Aug 2011 | SGD | 0.142 | 0.142 | 0.14 | 0.141 | 0.141 | +0.001 (+0.71%) | 365,000 |
19 Aug 2011 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 954,000 |
18 Aug 2011 | SGD | 0.152 | 0.152 | 0.149 | 0.15 | 0.15 | -0.002 (-1.32%) | 385,000 |
17 Aug 2011 | SGD | 0.151 | 0.152 | 0.151 | 0.152 | 0.152 | +0.002 (+1.33%) | 419,000 |
16 Aug 2011 | SGD | 0.155 | 0.157 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 1,579,000 |