Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2018 | SGD | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 10,400 |
29 Nov 2018 | SGD | 0.775 | 0.795 | 0.77 | 0.775 | 0.775 | -0.01 (-1.27%) | 112,600 |
28 Nov 2018 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | +0.005 (+0.64%) | 65,700 |
27 Nov 2018 | SGD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 16,300 |
26 Nov 2018 | SGD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.035 (+4.58%) | 24,300 |
23 Nov 2018 | SGD | 0.775 | 0.8 | 0.76 | 0.765 | 0.765 | -0.01 (-1.29%) | 20,500 |
22 Nov 2018 | SGD | 0.79 | 0.79 | 0.775 | 0.775 | 0.775 | -0.015 (-1.90%) | 4,700 |
21 Nov 2018 | SGD | 0.755 | 0.83 | 0.755 | 0.79 | 0.79 | +0.035 (+4.64%) | 25,800 |
20 Nov 2018 | SGD | 0.79 | 0.79 | 0.755 | 0.755 | 0.755 | -0.025 (-3.21%) | 12,700 |
19 Nov 2018 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
16 Nov 2018 | SGD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 6,000 |
15 Nov 2018 | SGD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 47,300 |
14 Nov 2018 | SGD | 0.785 | 0.785 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 15,200 |
13 Nov 2018 | SGD | 0.78 | 0.795 | 0.77 | 0.775 | 0.775 | -0.01 (-1.27%) | 92,400 |
12 Nov 2018 | SGD | 0.8 | 0.8 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 4,200 |
9 Nov 2018 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Nov 2018 | SGD | 0.81 | 0.81 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 63,800 |
7 Nov 2018 | SGD | 0.78 | 0.8 | 0.775 | 0.8 | 0.8 | +0.02 (+2.56%) | 53,400 |
5 Nov 2018 | SGD | 0.78 | 0.78 | 0.765 | 0.78 | 0.78 | -0.005 (-0.64%) | 17,900 |
2 Nov 2018 | SGD | 0.795 | 0.795 | 0.775 | 0.785 | 0.785 | 0.0 (0.0%) | 24,100 |
1 Nov 2018 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 2,600 |
31 Oct 2018 | SGD | 0.77 | 0.8 | 0.77 | 0.79 | 0.79 | +0.015 (+1.94%) | 72,200 |
30 Oct 2018 | SGD | 0.77 | 0.78 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 39,000 |
29 Oct 2018 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 15,400 |
26 Oct 2018 | SGD | 0.78 | 0.785 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 51,600 |
25 Oct 2018 | SGD | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 16,100 |
24 Oct 2018 | SGD | 0.77 | 0.78 | 0.76 | 0.765 | 0.765 | -0.01 (-1.29%) | 68,300 |
23 Oct 2018 | SGD | 0.775 | 0.775 | 0.77 | 0.775 | 0.775 | -0.01 (-1.27%) | 12,300 |
22 Oct 2018 | SGD | 0.76 | 0.79 | 0.76 | 0.785 | 0.785 | +0.025 (+3.29%) | 154,300 |
19 Oct 2018 | SGD | 0.765 | 0.78 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 68,400 |