Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | SGD | 0.76 | 0.85 | 0.75 | 0.82 | 0.82 | +0.065 (+8.61%) | 1,383,300 |
5 Sep 2018 | SGD | 0.795 | 0.805 | 0.755 | 0.755 | 0.755 | -0.04 (-5.03%) | 492,400 |
4 Sep 2018 | SGD | 0.765 | 0.815 | 0.755 | 0.795 | 0.795 | +0.06 (+8.16%) | 1,804,600 |
3 Sep 2018 | SGD | 0.63 | 0.75 | 0.625 | 0.735 | 0.735 | +0.1 (+15.75%) | 1,877,300 |
31 Aug 2018 | SGD | 0.65 | 0.66 | 0.635 | 0.635 | 0.635 | -0.025 (-3.79%) | 432,800 |
30 Aug 2018 | SGD | 0.645 | 0.685 | 0.645 | 0.66 | 0.66 | -0.01 (-1.49%) | 799,200 |
29 Aug 2018 | SGD | 0.75 | 0.75 | 0.6 | 0.67 | 0.67 | -0.155 (-18.79%) | 4,030,600 |
28 Aug 2018 | SGD | 1 | 1 | 0.81 | 0.825 | 0.825 | -0.175 (-17.50%) | 503,200 |
27 Aug 2018 | SGD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 3,800 |
24 Aug 2018 | SGD | 0.995 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 50,500 |
23 Aug 2018 | SGD | 1.01 | 1.01 | 0.995 | 1 | 1 | -0.02 (-1.96%) | 27,200 |
21 Aug 2018 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
20 Aug 2018 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
17 Aug 2018 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 15,000 |
16 Aug 2018 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 2,000 |
15 Aug 2018 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 100 |
14 Aug 2018 | SGD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 18,700 |
13 Aug 2018 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 8,200 |
10 Aug 2018 | SGD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 43,700 |
8 Aug 2018 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Aug 2018 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Aug 2018 | SGD | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 5,600 |
3 Aug 2018 | SGD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 23,500 |
2 Aug 2018 | SGD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 3,500 |
1 Aug 2018 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 13,600 |
31 Jul 2018 | SGD | 1.05 | 1.05 | 1 | 1 | 1 | -0.03 (-2.91%) | 70,300 |
30 Jul 2018 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 7,600 |
27 Jul 2018 | SGD | 1.01 | 1.04 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 7,200 |
26 Jul 2018 | SGD | 1.03 | 1.04 | 1 | 1 | 1 | -0.01 (-0.99%) | 8,200 |
25 Jul 2018 | SGD | 1.02 | 1.04 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 39,700 |