Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | SGD | 0.315 | 0.32 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 149,000 |
29 Jul 2011 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 7,000 |
28 Jul 2011 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 369,000 |
27 Jul 2011 | SGD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 230,000 |
26 Jul 2011 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
25 Jul 2011 | SGD | 0.33 | 0.345 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 236,000 |
22 Jul 2011 | SGD | 0.335 | 0.34 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 2,679,000 |