Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
13 Jun 2018 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 100 |
12 Jun 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 100 |
11 Jun 2018 | SGD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | +0.006 (+31.58%) | 10,600 |
8 Jun 2018 | SGD | 0.03 | 0.03 | 0.016 | 0.019 | 0.019 | -0.01 (-34.48%) | 680,100 |
7 Jun 2018 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.003 (+11.54%) | 100 |
6 Jun 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.002 (+8.33%) | 100 |
5 Jun 2018 | SGD | 0.02 | 0.028 | 0.02 | 0.024 | 0.024 | -0.005 (-17.24%) | 60,700 |
4 Jun 2018 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.005 (+20.83%) | 100 |
1 Jun 2018 | SGD | 0.028 | 0.028 | 0.02 | 0.024 | 0.024 | -0.001 (-4%) | 445,300 |
31 May 2018 | SGD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | -0.004 (-13.79%) | 854,300 |
30 May 2018 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.003 (+11.54%) | 100 |
28 May 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 100 |
25 May 2018 | SGD | 0.019 | 0.025 | 0.019 | 0.025 | 0.025 | +0.005 (+25%) | 30,100 |
24 May 2018 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 100,000 |
23 May 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 May 2018 | SGD | 0.029 | 0.029 | 0.021 | 0.025 | 0.025 | -0.002 (-7.41%) | 220,400 |
21 May 2018 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
18 May 2018 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.008 (+42.11%) | 200 |
17 May 2018 | SGD | 0.02 | 0.024 | 0.019 | 0.019 | 0.019 | -0.009 (-32.14%) | 165,100 |
16 May 2018 | SGD | 0.022 | 0.028 | 0.022 | 0.028 | 0.028 | +0.003 (+12.00%) | 118,100 |
15 May 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 May 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 May 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.006 (+31.58%) | 200 |
10 May 2018 | SGD | 0.022 | 0.025 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 511,400 |
9 May 2018 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
8 May 2018 | SGD | 0.017 | 0.024 | 0.017 | 0.021 | 0.021 | -0.004 (-16%) | 140,200 |
7 May 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 900 |
4 May 2018 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.003 (+11.54%) | 80,000 |
3 May 2018 | SGD | 0.029 | 0.029 | 0.018 | 0.026 | 0.026 | +0.007 (+36.84%) | 300,300 |