Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | SGD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 10,100 |
30 Apr 2018 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 152,600 |
27 Apr 2018 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 125,900 |
26 Apr 2018 | SGD | 0.022 | 0.022 | 0.018 | 0.02 | 0.02 | -0.013 (-39.39%) | 775,200 |
25 Apr 2018 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
24 Apr 2018 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
23 Apr 2018 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
20 Apr 2018 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.004 (+13.79%) | 200 |
19 Apr 2018 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 200 |
18 Apr 2018 | SGD | 0.031 | 0.031 | 0.021 | 0.028 | 0.028 | +0.002 (+7.69%) | 80,800 |
17 Apr 2018 | SGD | 0.03 | 0.03 | 0.02 | 0.026 | 0.026 | -0.003 (-10.34%) | 1,500 |
16 Apr 2018 | SGD | 0.03 | 0.03 | 0.026 | 0.029 | 0.029 | +0.001 (+3.57%) | 40,400 |
13 Apr 2018 | SGD | 0.022 | 0.028 | 0.022 | 0.028 | 0.028 | -0.001 (-3.45%) | 230,200 |
12 Apr 2018 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
11 Apr 2018 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | +0.007 (+31.82%) | 500 |
10 Apr 2018 | SGD | 0.03 | 0.03 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 200,600 |
9 Apr 2018 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 200 |
6 Apr 2018 | SGD | 0.02 | 0.023 | 0.02 | 0.022 | 0.022 | -0.003 (-12%) | 125,100 |
5 Apr 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Apr 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 300 |
3 Apr 2018 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
2 Apr 2018 | SGD | 0.022 | 0.022 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 150,600 |
29 Mar 2018 | SGD | 0.025 | 0.026 | 0.02 | 0.021 | 0.021 | -0.012 (-36.36%) | 2,191,900 |
28 Mar 2018 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
27 Mar 2018 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
26 Mar 2018 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.007 (+26.92%) | 200 |
23 Mar 2018 | SGD | 0.034 | 0.034 | 0.025 | 0.026 | 0.026 | -0.005 (-16.13%) | 753,200 |
22 Mar 2018 | SGD | 0.031 | 0.034 | 0.026 | 0.031 | 0.031 | -0.003 (-8.82%) | 265,000 |
21 Mar 2018 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
20 Mar 2018 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |