Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
16 Mar 2018 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 200 |
15 Mar 2018 | SGD | 0.029 | 0.035 | 0.029 | 0.033 | 0.033 | -0.003 (-8.33%) | 260,200 |
14 Mar 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
13 Mar 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
12 Mar 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 200 |
9 Mar 2018 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 Mar 2018 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.004 (+12.90%) | 300 |
7 Mar 2018 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
6 Mar 2018 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | +0.003 (+10.71%) | 97,000 |
5 Mar 2018 | SGD | 0.033 | 0.034 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 282,500 |
2 Mar 2018 | SGD | 0.032 | 0.033 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 60,100 |
1 Mar 2018 | SGD | 0.032 | 0.034 | 0.031 | 0.033 | 0.033 | -0.001 (-2.94%) | 270,100 |
28 Feb 2018 | SGD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 161,800 |
27 Feb 2018 | SGD | 0.034 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 292,900 |
26 Feb 2018 | SGD | 0.034 | 0.035 | 0.033 | 0.035 | 0.035 | -0.001 (-2.78%) | 307,900 |
23 Feb 2018 | SGD | 0.036 | 0.036 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 150,200 |
22 Feb 2018 | SGD | 0.037 | 0.037 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 252,300 |
21 Feb 2018 | SGD | 0.035 | 0.036 | 0.034 | 0.036 | 0.036 | +0.002 (+5.88%) | 300,000 |
20 Feb 2018 | SGD | 0.038 | 0.038 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 520,100 |
19 Feb 2018 | SGD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | +0.002 (+5.71%) | 460,200 |
15 Feb 2018 | SGD | 0.032 | 0.037 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 332,200 |
14 Feb 2018 | SGD | 0.034 | 0.035 | 0.03 | 0.035 | 0.035 | +0.002 (+6.06%) | 811,800 |
13 Feb 2018 | SGD | 0.037 | 0.04 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 1,272,000 |
12 Feb 2018 | SGD | 0.043 | 0.043 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 200,200 |
9 Feb 2018 | SGD | 0.04 | 0.042 | 0.038 | 0.039 | 0.039 | -0.004 (-9.30%) | 878,200 |
8 Feb 2018 | SGD | 0.045 | 0.047 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 750,000 |
7 Feb 2018 | SGD | 0.047 | 0.048 | 0.043 | 0.045 | 0.045 | -0.001 (-2.17%) | 2,321,800 |
6 Feb 2018 | SGD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 1,380,400 |
5 Feb 2018 | SGD | 0.05 | 0.05 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 2,292,900 |