Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2018 | SGD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 150,400 |
1 Feb 2018 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 730,000 |
31 Jan 2018 | SGD | 0.052 | 0.054 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,052,000 |
30 Jan 2018 | SGD | 0.051 | 0.055 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 4,781,700 |
29 Jan 2018 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 877,800 |
26 Jan 2018 | SGD | 0.051 | 0.052 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,000,700 |
25 Jan 2018 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 687,900 |
24 Jan 2018 | SGD | 0.052 | 0.053 | 0.05 | 0.053 | 0.053 | +0.001 (+1.92%) | 1,543,100 |
23 Jan 2018 | SGD | 0.052 | 0.053 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 1,730,200 |
22 Jan 2018 | SGD | 0.052 | 0.052 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 3,502,900 |
19 Jan 2018 | SGD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 954,800 |
18 Jan 2018 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 1,702,300 |
17 Jan 2018 | SGD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 1,971,500 |
16 Jan 2018 | SGD | 0.053 | 0.055 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 1,179,700 |
15 Jan 2018 | SGD | 0.053 | 0.055 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 1,844,100 |
12 Jan 2018 | SGD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 735,300 |
11 Jan 2018 | SGD | 0.052 | 0.055 | 0.051 | 0.054 | 0.054 | -0.006 (-10%) | 4,829,700 |
10 Jan 2018 | SGD | 0.059 | 0.06 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 820,100 |
9 Jan 2018 | SGD | 0.057 | 0.061 | 0.056 | 0.06 | 0.06 | +0.004 (+7.14%) | 5,524,300 |
8 Jan 2018 | SGD | 0.057 | 0.057 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 1,683,100 |
5 Jan 2018 | SGD | 0.058 | 0.058 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 1,195,300 |
4 Jan 2018 | SGD | 0.058 | 0.059 | 0.058 | 0.058 | 0.058 | +0.002 (+3.57%) | 127,600 |
3 Jan 2018 | SGD | 0.057 | 0.058 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 809,700 |
2 Jan 2018 | SGD | 0.058 | 0.059 | 0.056 | 0.058 | 0.058 | +0.002 (+3.57%) | 2,805,600 |
29 Dec 2017 | SGD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 1,259,300 |
28 Dec 2017 | SGD | 0.054 | 0.058 | 0.054 | 0.057 | 0.057 | +0.001 (+1.79%) | 1,524,700 |
27 Dec 2017 | SGD | 0.055 | 0.056 | 0.054 | 0.056 | 0.056 | +0.002 (+3.70%) | 870,200 |
26 Dec 2017 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 150,000 |
22 Dec 2017 | SGD | 0.057 | 0.058 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 6,913,200 |
21 Dec 2017 | SGD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | +0.006 (+12.00%) | 2,028,100 |