Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2017 | SGD | 0.051 | 0.053 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 671,700 |
19 Dec 2017 | SGD | 0.054 | 0.054 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,236,000 |
18 Dec 2017 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 210,000 |
15 Dec 2017 | SGD | 0.052 | 0.056 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 180,100 |
14 Dec 2017 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 50,000 |
13 Dec 2017 | SGD | 0.055 | 0.056 | 0.051 | 0.056 | 0.056 | +0.002 (+3.70%) | 249,900 |
12 Dec 2017 | SGD | 0.053 | 0.056 | 0.053 | 0.054 | 0.054 | +0.003 (+5.88%) | 912,200 |
11 Dec 2017 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 600,000 |
8 Dec 2017 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 300,000 |
7 Dec 2017 | SGD | 0.053 | 0.053 | 0.051 | 0.053 | 0.053 | +0.001 (+1.92%) | 151,100 |
6 Dec 2017 | SGD | 0.051 | 0.054 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 348,700 |
5 Dec 2017 | SGD | 0.057 | 0.057 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 1,012,900 |
4 Dec 2017 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 250,000 |
1 Dec 2017 | SGD | 0.056 | 0.057 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 1,963,700 |
30 Nov 2017 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 203,100 |
29 Nov 2017 | SGD | 0.055 | 0.056 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 694,700 |
28 Nov 2017 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 580,400 |
27 Nov 2017 | SGD | 0.058 | 0.059 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 637,600 |
24 Nov 2017 | SGD | 0.056 | 0.058 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 987,900 |
23 Nov 2017 | SGD | 0.057 | 0.057 | 0.056 | 0.057 | 0.057 | -0.002 (-3.39%) | 1,865,900 |
22 Nov 2017 | SGD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | +0.001 (+1.72%) | 1,930,600 |
21 Nov 2017 | SGD | 0.058 | 0.058 | 0.055 | 0.058 | 0.058 | +0.001 (+1.75%) | 1,386,200 |
20 Nov 2017 | SGD | 0.057 | 0.057 | 0.056 | 0.057 | 0.057 | -0.002 (-3.39%) | 690,000 |
17 Nov 2017 | SGD | 0.058 | 0.059 | 0.057 | 0.059 | 0.059 | +0.002 (+3.51%) | 1,800,700 |
16 Nov 2017 | SGD | 0.057 | 0.058 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 2,296,300 |
15 Nov 2017 | SGD | 0.059 | 0.06 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 4,722,500 |
14 Nov 2017 | SGD | 0.061 | 0.062 | 0.059 | 0.06 | 0.06 | -0.003 (-4.76%) | 2,119,600 |
13 Nov 2017 | SGD | 0.063 | 0.063 | 0.061 | 0.063 | 0.063 | +0.001 (+1.61%) | 1,779,500 |
10 Nov 2017 | SGD | 0.062 | 0.063 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 2,621,300 |
9 Nov 2017 | SGD | 0.065 | 0.065 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 2,659,800 |