Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2017 | SGD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 4,033,300 |
7 Nov 2017 | SGD | 0.065 | 0.069 | 0.065 | 0.067 | 0.067 | +0.003 (+4.69%) | 15,932,200 |
6 Nov 2017 | SGD | 0.066 | 0.066 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 1,413,400 |
3 Nov 2017 | SGD | 0.065 | 0.065 | 0.063 | 0.064 | 0.064 | -0.001 (-1.54%) | 3,324,800 |
2 Nov 2017 | SGD | 0.066 | 0.068 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 15,674,200 |
1 Nov 2017 | SGD | 0.061 | 0.067 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 29,653,600 |
31 Oct 2017 | SGD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 3,211,400 |
30 Oct 2017 | SGD | 0.057 | 0.059 | 0.057 | 0.058 | 0.058 | +0.003 (+5.45%) | 4,356,900 |
27 Oct 2017 | SGD | 0.056 | 0.057 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 933,300 |
26 Oct 2017 | SGD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 2,590,200 |
25 Oct 2017 | SGD | 0.057 | 0.058 | 0.055 | 0.057 | 0.057 | +0.001 (+1.79%) | 1,921,000 |
24 Oct 2017 | SGD | 0.056 | 0.057 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 940,600 |
23 Oct 2017 | SGD | 0.057 | 0.058 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 981,300 |
20 Oct 2017 | SGD | 0.057 | 0.058 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 960,600 |
19 Oct 2017 | SGD | 0.059 | 0.061 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 4,379,000 |
17 Oct 2017 | SGD | 0.058 | 0.059 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,446,200 |
16 Oct 2017 | SGD | 0.06 | 0.06 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 1,160,100 |
13 Oct 2017 | SGD | 0.059 | 0.06 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 1,782,100 |
12 Oct 2017 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 270,000 |
11 Oct 2017 | SGD | 0.059 | 0.062 | 0.059 | 0.06 | 0.06 | +0.002 (+3.45%) | 3,991,300 |
10 Oct 2017 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 1,049,000 |
9 Oct 2017 | SGD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,593,100 |
6 Oct 2017 | SGD | 0.059 | 0.062 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 3,570,500 |
5 Oct 2017 | SGD | 0.059 | 0.06 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 2,694,000 |
4 Oct 2017 | SGD | 0.059 | 0.06 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 1,177,700 |
3 Oct 2017 | SGD | 0.061 | 0.062 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 611,500 |
2 Oct 2017 | SGD | 0.063 | 0.064 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 2,290,700 |
29 Sep 2017 | SGD | 0.061 | 0.064 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 6,641,700 |
28 Sep 2017 | SGD | 0.06 | 0.064 | 0.058 | 0.062 | 0.062 | +0.002 (+3.33%) | 7,958,700 |
27 Sep 2017 | SGD | 0.058 | 0.062 | 0.058 | 0.06 | 0.06 | +0.001 (+1.69%) | 6,091,900 |