Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2017 | SGD | 0.058 | 0.06 | 0.057 | 0.059 | 0.059 | +0.002 (+3.51%) | 1,470,500 |
25 Sep 2017 | SGD | 0.057 | 0.061 | 0.057 | 0.057 | 0.057 | -0.005 (-8.06%) | 680,200 |
22 Sep 2017 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 100 |
21 Sep 2017 | SGD | 0.058 | 0.062 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 7,914,400 |
20 Sep 2017 | SGD | 0.058 | 0.059 | 0.057 | 0.058 | 0.058 | -0.001 (-1.69%) | 749,700 |
19 Sep 2017 | SGD | 0.056 | 0.06 | 0.056 | 0.059 | 0.059 | +0.002 (+3.51%) | 5,820,100 |
18 Sep 2017 | SGD | 0.056 | 0.058 | 0.055 | 0.057 | 0.057 | +0.003 (+5.56%) | 1,120,400 |
15 Sep 2017 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 299,400 |
14 Sep 2017 | SGD | 0.057 | 0.057 | 0.054 | 0.056 | 0.056 | -0.001 (-1.75%) | 936,800 |
13 Sep 2017 | SGD | 0.054 | 0.058 | 0.053 | 0.057 | 0.057 | +0.003 (+5.56%) | 3,045,100 |
12 Sep 2017 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 949,000 |
11 Sep 2017 | SGD | 0.054 | 0.055 | 0.053 | 0.054 | 0.054 | 0.0 (0.0%) | 651,100 |
8 Sep 2017 | SGD | 0.055 | 0.056 | 0.053 | 0.054 | 0.054 | -0.002 (-3.57%) | 683,700 |
7 Sep 2017 | SGD | 0.055 | 0.057 | 0.055 | 0.056 | 0.056 | +0.002 (+3.70%) | 358,700 |
6 Sep 2017 | SGD | 0.055 | 0.057 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 924,100 |
5 Sep 2017 | SGD | 0.056 | 0.057 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 1,248,500 |
4 Sep 2017 | SGD | 0.057 | 0.057 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 600,000 |
31 Aug 2017 | SGD | 0.059 | 0.059 | 0.056 | 0.057 | 0.057 | -0.003 (-5.00%) | 1,632,300 |
30 Aug 2017 | SGD | 0.058 | 0.06 | 0.057 | 0.06 | 0.06 | +0.002 (+3.45%) | 1,660,300 |
29 Aug 2017 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 1,303,600 |
28 Aug 2017 | SGD | 0.058 | 0.06 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,351,300 |
25 Aug 2017 | SGD | 0.059 | 0.061 | 0.058 | 0.06 | 0.06 | +0.001 (+1.69%) | 693,600 |
24 Aug 2017 | SGD | 0.062 | 0.062 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 1,075,800 |
23 Aug 2017 | SGD | 0.058 | 0.064 | 0.058 | 0.061 | 0.061 | +0.005 (+8.93%) | 8,091,800 |
22 Aug 2017 | SGD | 0.057 | 0.059 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 1,725,300 |
21 Aug 2017 | SGD | 0.058 | 0.059 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 1,400,900 |
18 Aug 2017 | SGD | 0.056 | 0.057 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 1,013,700 |
17 Aug 2017 | SGD | 0.056 | 0.058 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 1,242,000 |
16 Aug 2017 | SGD | 0.056 | 0.059 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 713,600 |
15 Aug 2017 | SGD | 0.062 | 0.063 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 3,790,400 |